Happy Forgings

Happy Forgings Ltd Historical Data

NSEBSE

₹1,169.7

(1.71%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	1,098.9	1,109	1,072	1,087.9	9,794	5,97,23,216.6	25,456
13-Jan-2026	1,087.6	1,116.4	1,084.9	1,104.9	3,402	2,01,70,560.5	9,254
14-Jan-2026	1,104.8	1,104.8	1,080.5	1,094.7	4,131	2,01,62,886	8,322
16-Jan-2026	1,098.7	1,098.7	1,080	1,083.3	3,477	1,58,24,809.5	7,410
19-Jan-2026	1,070	1,074	1,055	1,064.5	5,210	2,73,86,996.2	13,444
20-Jan-2026	1,044.1	1,063.9	1,018	1,033.3	7,861	4,31,10,801.7	21,641
21-Jan-2026	1,003.3	1,047.9	1,003.3	1,028.2	5,033	4,16,84,397.8	19,984
22-Jan-2026	1,043.6	1,056.7	1,028.2	1,045.5	3,235	1,35,28,999.1	6,967
23-Jan-2026	1,055.8	1,055.8	1,009.7	1,022.2	2,899	1,99,73,266	10,673
27-Jan-2026	1,020	1,058.5	1,004.5	1,049.8	3,673	2,81,98,406.5	13,369
28-Jan-2026	1,049.9	1,070	1,032.1	1,046.8	3,899	2,18,93,807.5	10,294
29-Jan-2026	1,046.8	1,059.4	1,023	1,029.5	5,158	2,93,14,279.3	15,163
30-Jan-2026	1,029.3	1,069.3	1,020.2	1,063.8	3,023	1,92,23,262.7	11,482
01-Feb-2026	1,069.8	1,069.8	1,022.2	1,033.5	1,180	98,58,528.7	4,157
02-Feb-2026	1,020.1	1,061	1,020.1	1,057	3,877	2,12,80,438.7	10,989
03-Feb-2026	1,161	1,161	1,080.1	1,138	10,302	18,38,79,507	1,09,622
04-Feb-2026	1,143.5	1,144.6	1,120.1	1,129.1	3,428	2,04,48,155.1	10,266
05-Feb-2026	1,120	1,138.8	1,120	1,124.6	1,599	1,66,64,304.5	10,026
06-Feb-2026	1,114.5	1,123.1	1,085	1,095.3	3,983	4,10,97,678.3	19,271
09-Feb-2026	1,090	1,150.7	1,089.9	1,129.2	5,760	7,92,80,507.8	22,385
10-Feb-2026	1,159.2	1,174	1,134.5	1,150	7,595	20,23,55,434.9	1,25,186

Happy Forgings: Related NEWS

No Record Found

Invest wise with Expert advice