Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 1,090 | 1,150.7 | 1,089.9 | 1,129.2 | 5,760 | 7,92,80,507.8 | 22,385 |
10-Feb-2026 | 1,159.2 | 1,174 | 1,134.5 | 1,150 | 7,595 | 20,23,55,434.9 | 1,25,186 |
11-Feb-2026 | 1,166 | 1,190 | 1,151 | 1,169.7 | 6,479 | 25,70,66,201.4 | 1,95,424 |
12-Feb-2026 | 1,180 | 1,286.6 | 1,180 | 1,286.6 | 22,338 | 45,89,53,604.2 | 1,40,185 |
13-Feb-2026 | 1,296 | 1,339 | 1,253.1 | 1,299.8 | 21,215 | 26,18,72,306.5 | 49,113 |
16-Feb-2026 | 1,310 | 1,319.9 | 1,267.4 | 1,281.4 | 12,475 | 7,70,77,564.6 | 29,372 |
17-Feb-2026 | 1,280.1 | 1,300 | 1,251.2 | 1,267.7 | 10,732 | 5,50,75,371.5 | 22,743 |
18-Feb-2026 | 1,270.8 | 1,294 | 1,258 | 1,268.9 | 10,103 | 6,78,65,225.9 | 23,587 |
19-Feb-2026 | 1,278.9 | 1,300.5 | 1,254.1 | 1,290.9 | 4,609 | 4,61,13,394.3 | 18,937 |
20-Feb-2026 | 1,295 | 1,370 | 1,282 | 1,347.5 | 14,310 | 24,57,05,251.5 | 90,665 |
23-Feb-2026 | 1,370 | 1,370 | 1,299 | 1,327.4 | 8,006 | 8,44,06,620.9 | 22,020 |
24-Feb-2026 | 1,336.9 | 1,350 | 1,303.3 | 1,329.7 | 8,344 | 6,77,78,641.3 | 22,547 |
25-Feb-2026 | 1,339.9 | 1,344.8 | 1,318.1 | 1,333 | 6,373 | 4,76,22,850.3 | 15,459 |
26-Feb-2026 | 1,344.9 | 1,366.9 | 1,326.5 | 1,344.4 | 4,266 | 3,86,48,998.7 | 15,538 |
27-Feb-2026 | 1,348 | 1,348 | 1,313.9 | 1,333.7 | 7,304 | 6,29,02,889.5 | 28,542 |
02-Mar-2026 | 1,285.1 | 1,341.5 | 1,271.3 | 1,294.4 | 13,039 | 8,97,67,585.7 | 39,029 |
04-Mar-2026 | 1,261.5 | 1,274.6 | 1,231.2 | 1,250.6 | 11,437 | 7,31,47,928.9 | 29,353 |
05-Mar-2026 | 1,247 | 1,282.6 | 1,244.8 | 1,273.2 | 6,265 | 4,17,46,015.9 | 19,558 |
06-Mar-2026 | 1,273.2 | 1,274.4 | 1,250.6 | 1,257.2 | 4,679 | 2,23,76,175.9 | 10,379 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
