iifl-logo

Haria Exports Ltd Historical Data

Add as a Preferred Source on Google
₹6.1
(-2.56%)
Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Haria Exports Ltd Historical Data

11/01/2026calendar-icon
11/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jan-2026

6.84

6.846.256.751319,9261,803

13-Jan-2026

6.75

6.756.756.752274

14-Jan-2026

6.7

6.76.76.71335

16-Jan-2026

6.39

6.396.376.37167,4361,167

19-Jan-2026

6.06

6.376.066.11625,7284,200

20-Jan-2026

5.8

6.45.86.191911,1651,845

21-Jan-2026

6.49

6.496.176.1791,722267

22-Jan-2026

6.14

6.476.146.471619,5613,025

23-Jan-2026

6.79

6.796.466.4655,092787

27-Jan-2026

6.43

6.436.436.432325

28-Jan-2026

6.42

6.426.116.4292,139335

29-Jan-2026

6.11

6.126.116.126746122

30-Jan-2026

6.25

6.256.256.251508

01-Feb-2026

6.25

6.256.256.2549315

03-Feb-2026

6.25

6.566.256.56112,702412

04-Feb-2026

6.69

6.696.556.5595,313809

05-Feb-2026

5.9

7.25.96.0677,5971,253

06-Feb-2026

6.07

6.666.076.5799,2511,426

09-Feb-2026

6.7

6.75.926116,057937

10-Feb-2026

5.9

6.35.86.2685,046857

Haria Exports: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Haria Exports Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.