Harsha Engg Intl

Harsha Engineers International Ltd Historical Data

NSEBSE

₹386.7

(0.23%)

Feb 12, 2026|11:33:34 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	377.2	386.95	374.95	385.2	1,532	93,61,986.9	14,393
14-Jan-2026	380	395.9	380	393.45	1,737	80,19,926.5	13,545
16-Jan-2026	393.45	400.9	390	394.25	1,348	1,15,00,061.15	20,312
19-Jan-2026	395	399	387.45	394.35	2,000	1,38,41,865.45	16,421
20-Jan-2026	394.35	394.95	374	381.55	2,264	1,51,95,545.25	20,460
21-Jan-2026	383	383	364.95	366.85	2,372	19,03,30,199.5	4,78,135
22-Jan-2026	370.9	386.95	368.8	375.35	2,517	18,51,06,914.85	4,60,837
23-Jan-2026	371.4	378	369.25	371.7	1,448	57,71,986.15	9,407
27-Jan-2026	373	378.4	358	362.1	2,797	1,90,06,034	22,189
28-Jan-2026	366.05	369	364	367.1	828	36,90,236.05	6,024
29-Jan-2026	367.1	371	365	369.45	1,137	58,06,753.5	9,344
30-Jan-2026	365	376.8	365	375.2	1,066	57,55,366.55	9,432
01-Feb-2026	375	376.75	362.7	366.75	908	57,22,594.45	10,944
02-Feb-2026	366.5	370	360.4	367.2	739	41,55,602.1	7,121
03-Feb-2026	374.5	409	372.35	398.6	5,158	5,62,50,533.9	46,682
04-Feb-2026	398.6	399.05	388.25	397.35	1,965	1,52,71,698.9	21,565
05-Feb-2026	397.35	418	392.5	396.05	4,903	8,00,07,876.55	50,875
06-Feb-2026	393.25	393.25	382.2	384.55	2,115	1,77,18,108	26,278
09-Feb-2026	384.55	392.9	383.15	385.75	1,446	1,51,44,205.65	28,697
10-Feb-2026	392	404.5	392	397.7	4,129	4,90,37,614.7	69,826
11-Feb-2026	397.95	399.25	385	385.8	1,402	1,51,44,624.3	27,114

Harsha Engg Intl: Related NEWS

No Record Found

Invest wise with Expert advice