Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 399 | 407.45 | 386.5 | 389.7 | 7,621 | 5,58,23,561.5 | 52,572 |
27-Mar-2025 | 390.75 | 394.05 | 367.45 | 374.05 | 17,186 | 10,71,38,084.85 | 1,27,734 |
28-Mar-2025 | 376.5 | 386.25 | 370.15 | 371.7 | 5,555 | 2,83,59,366.3 | 42,114 |
01-Apr-2025 | 368.1 | 379.95 | 368.1 | 376.3 | 3,705 | 1,92,05,822.9 | 16,686 |
02-Apr-2025 | 376.3 | 379.95 | 369.7 | 376.2 | 3,106 | 1,24,37,047.05 | 13,969 |
03-Apr-2025 | 375 | 383.15 | 372 | 380.85 | 3,652 | 1,30,17,910.75 | 13,191 |
04-Apr-2025 | 381.55 | 381.95 | 365.15 | 370.5 | 5,841 | 2,16,09,656.3 | 33,211 |
07-Apr-2025 | 335 | 365 | 329.95 | 360.85 | 5,409 | 2,58,07,464.5 | 37,898 |
08-Apr-2025 | 377.95 | 377.95 | 365.55 | 374.75 | 3,739 | 1,22,35,974.75 | 15,405 |
09-Apr-2025 | 372.5 | 375 | 367.75 | 371.05 | 1,180 | 39,75,181.95 | 3,890 |
11-Apr-2025 | 378.55 | 379 | 372 | 373.65 | 3,908 | 1,20,43,943.3 | 14,156 |
15-Apr-2025 | 377.45 | 390 | 375.4 | 385.95 | 5,744 | 3,02,84,208 | 42,783 |
16-Apr-2025 | 386 | 398.7 | 382.9 | 395.1 | 3,822 | 2,67,58,288.7 | 34,074 |
17-Apr-2025 | 395 | 399.9 | 388.3 | 395.3 | 3,312 | 1,60,91,537.1 | 17,959 |
21-Apr-2025 | 396 | 405 | 388.05 | 401.4 | 8,311 | 5,98,10,210.9 | 95,944 |
22-Apr-2025 | 406 | 406.95 | 395.2 | 397.8 | 3,375 | 1,92,97,813 | 23,598 |
23-Apr-2025 | 398.05 | 402.7 | 391.6 | 393.7 | 2,740 | 98,00,573.95 | 9,872 |
24-Apr-2025 | 393.7 | 398.95 | 390.95 | 394.75 | 2,488 | 1,44,03,726.8 | 20,875 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
