Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 0.5 | 0.51 | 0.49 | 0.5 | 1,184 | 31,67,913 | 41,20,664 |
13-Jan-2026 | 0.5 | 0.51 | 0.49 | 0.49 | 964 | 21,66,408 | 24,20,995 |
14-Jan-2026 | 0.5 | 0.5 | 0.48 | 0.49 | 1,256 | 30,52,540 | 33,13,976 |
16-Jan-2026 | 0.49 | 0.49 | 0.48 | 0.48 | 1,097 | 23,29,266 | 24,44,902 |
19-Jan-2026 | 0.49 | 0.49 | 0.44 | 0.46 | 1,929 | 50,84,294 | 75,97,811 |
20-Jan-2026 | 0.46 | 0.46 | 0.43 | 0.44 | 1,939 | 38,65,502 | 47,15,955 |
21-Jan-2026 | 0.43 | 0.44 | 0.4 | 0.41 | 2,262 | 67,08,951 | 82,08,995 |
22-Jan-2026 | 0.42 | 0.45 | 0.41 | 0.45 | 817 | 46,17,260 | 29,08,914 |
23-Jan-2026 | 0.47 | 0.49 | 0.44 | 0.45 | 1,858 | 59,29,801 | 61,03,906 |
27-Jan-2026 | 0.46 | 0.46 | 0.43 | 0.44 | 1,311 | 20,23,775 | 20,56,597 |
28-Jan-2026 | 0.44 | 0.45 | 0.42 | 0.43 | 1,537 | 38,16,622 | 45,52,055 |
29-Jan-2026 | 0.43 | 0.44 | 0.42 | 0.43 | 1,095 | 15,29,476 | 23,90,257 |
30-Jan-2026 | 0.43 | 0.43 | 0.41 | 0.43 | 1,272 | 16,16,235 | 26,75,238 |
01-Feb-2026 | 0.43 | 0.45 | 0.42 | 0.43 | 1,429 | 39,81,227 | 43,72,757 |
02-Feb-2026 | 0.43 | 0.44 | 0.42 | 0.43 | 944 | 19,29,676 | 19,32,367 |
03-Feb-2026 | 0.43 | 0.46 | 0.42 | 0.45 | 1,205 | 30,97,675 | 35,35,099 |
04-Feb-2026 | 0.45 | 0.49 | 0.45 | 0.49 | 1,906 | 64,26,809 | 66,57,932 |
05-Feb-2026 | 0.47 | 0.47 | 0.41 | 0.43 | 2,648 | 1,12,55,121 | 1,55,30,572 |
06-Feb-2026 | 0.43 | 0.43 | 0.42 | 0.43 | 936 | 14,88,484 | 23,77,660 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
