Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 8.2 | 8.2 | 8.2 | 8.2 | 1 | 8 | 1 |
14-Jan-2026 | 8.1 | 8.2 | 8.1 | 8.19 | 3 | 6,981 | 852 |
16-Jan-2026 | 8.15 | 8.15 | 8.03 | 8.03 | 2 | 185 | 23 |
19-Jan-2026 | 7.87 | 7.87 | 7.87 | 7.87 | 12 | 29,402 | 3,735 |
20-Jan-2026 | 7.87 | 7.87 | 7.87 | 7.87 | 3 | 1,794 | 228 |
23-Jan-2026 | 7.87 | 7.87 | 7.87 | 7.87 | 2 | 196 | 25 |
27-Jan-2026 | 7.72 | 7.72 | 7.72 | 7.72 | 1 | 7 | 1 |
28-Jan-2026 | 7.57 | 7.57 | 7.57 | 7.57 | 1 | 7 | 1 |
29-Jan-2026 | 7.42 | 7.42 | 7.42 | 7.42 | 1 | 118 | 16 |
01-Feb-2026 | 7.3 | 7.3 | 7.28 | 7.28 | 3 | 5,678 | 780 |
04-Feb-2026 | 7.28 | 7.28 | 7.28 | 7.28 | 3 | 400 | 55 |
05-Feb-2026 | 7.29 | 7.29 | 7.14 | 7.14 | 2 | 195 | 27 |
06-Feb-2026 | 7.11 | 7.2 | 7.11 | 7.2 | 2 | 15,182 | 2,110 |
09-Feb-2026 | 7.15 | 7.15 | 7.06 | 7.06 | 10 | 43,767 | 6,192 |
10-Feb-2026 | 7.2 | 7.2 | 7.2 | 7.2 | 7 | 1,23,775 | 17,191 |
11-Feb-2026 | 7.34 | 7.34 | 7.34 | 7.34 | 2 | 22,298 | 3,038 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
