HATHWAY Historical Share Price Data

Hathway Cable Datacom Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	20.5	20.5	19.75	19.85	10467	159004668.05	3246940	0.75	-0.65
27-Mar-2024	20	20.3	19.6	19.8	8698	161722207.1	3525326	0.70	-0.20
28-Mar-2024	19.9	20.2	19.5	19.6	9734	133232509.8	2879614	0.70	-0.30
01-Apr-2024	19.75	21.75	19.75	21.5	11960	232894821.85	4096150	2.00	1.75
02-Apr-2024	21.5	21.7	21	21.5	10744	174626087.4	2622216	0.70
03-Apr-2024	21.45	22.05	21.2	21.95	10713	177122450.85	3085115	0.85	0.50
04-Apr-2024	22.1	22.5	21.55	21.85	11099	200895927.8	2802031	0.95	-0.25
05-Apr-2024	21.85	22.2	21.45	22.1	9071	177026686.4	2355329	0.75	0.25
08-Apr-2024	22.3	22.35	21.65	21.9	7730	118410801.05	2097943	0.70	-0.40
09-Apr-2024	21.9	21.95	21.35	21.5	6918	114594543.45	1808073	0.60	-0.40
10-Apr-2024	21.6	21.85	21.1	21.7	8355	133016464.7	1946110	0.75	0.10
12-Apr-2024	21.7	21.85	21.4	21.5	6776	102676289.9	1780513	0.45	-0.20
15-Apr-2024	20.4	21.05	20.35	20.75	11021	166189466.7	8010006	0.70	0.35
16-Apr-2024	20.5	21.45	20.5	21.15	8359	171371874.55	2189407	0.95	0.65
18-Apr-2024	22.5	22.85	21.8	22	23579	505489848.8	6324150	1.05	-0.50
19-Apr-2024	21.85	22.4	21.6	22.1	13670	305781966.45	5119803	0.80	0.25
22-Apr-2024	22.4	22.6	22.15	22.25	11436	160794552.05	2756354	0.45	-0.15
23-Apr-2024	22.4	22.8	22.25	22.65	11058	231203008.15	3516283	0.55	0.25
24-Apr-2024	22.9	23.5	22.65	22.75	15978	479918695.95	6980538	0.85	-0.15
25-Apr-2024	22.9	22.95	22.3	22.35	9541	207468914.7	3509915	0.65	-0.55

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.