Hathway Cable

Hathway Cable & Datacom Ltd Historical Data

NSEBSE

₹14.94

(0.27%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	14.37	14.54	14.36	14.45	3,365	2,11,94,913.3	6,54,713
19-Aug-2025	14.41	14.91	14.35	14.77	4,369	3,73,55,389.83	9,41,383
20-Aug-2025	14.8	15.03	14.7	14.96	3,806	2,67,54,628.82	7,41,992
21-Aug-2025	14.9	15.12	14.9	14.98	4,337	13,17,43,479.08	74,06,161
22-Aug-2025	14.91	15.04	14.64	14.75	3,307	1,81,16,143.39	5,42,239
25-Aug-2025	14.75	14.85	14.69	14.73	2,518	1,53,94,168.8	5,35,632
26-Aug-2025	14.61	14.89	14.56	14.7	3,351	1,80,00,117.19	3,65,440
28-Aug-2025	14.6	14.8	14.54	14.74	5,547	2,06,15,136.57	5,47,755
29-Aug-2025	14.66	14.79	14.56	14.61	2,882	1,59,33,131.95	5,13,666
01-Sep-2025	14.58	14.72	14.45	14.49	3,642	2,00,11,369.67	5,76,405
02-Sep-2025	14.5	14.7	14.45	14.57	3,676	2,80,63,999.39	7,65,313
03-Sep-2025	14.54	14.83	14.54	14.75	5,247	2,90,27,476.09	8,86,878
04-Sep-2025	14.84	15.05	14.61	14.67	4,434	2,70,76,269.2	8,45,605
05-Sep-2025	14.67	14.7	14.4	14.62	3,800	2,38,77,207.4	5,62,803
08-Sep-2025	14.68	14.9	14.56	14.8	4,253	2,53,21,637.18	7,26,401
09-Sep-2025	14.8	14.85	14.62	14.67	3,331	1,55,57,768.68	5,80,301
10-Sep-2025	14.68	14.99	14.68	14.87	3,648	1,74,68,895.8	5,97,537
11-Sep-2025	14.87	15.08	14.84	14.86	3,314	1,86,66,023.55	6,38,268
12-Sep-2025	14.85	14.95	14.75	14.83	3,265	1,73,64,273.56	7,29,282
15-Sep-2025	14.88	14.95	14.81	14.9	3,152	1,83,28,713.25	6,24,586
16-Sep-2025	14.92	15.25	14.81	14.94	5,920	4,82,71,251.38	10,45,669

Hathway Cable: Related NEWS

No Record Found

Invest wise with Expert advice