Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 13.33 | 13.57 | 13 | 13.02 | 6,695 | 6,89,48,549.51 | 25,34,991 |
27-Mar-2025 | 12.82 | 13.5 | 12.82 | 13.08 | 10,119 | 11,39,46,247.02 | 40,27,537 |
28-Mar-2025 | 13.15 | 13.6 | 12.95 | 13 | 7,443 | 6,84,91,997.66 | 27,05,853 |
01-Apr-2025 | 13 | 13.57 | 13 | 13.45 | 7,504 | 5,47,54,326.41 | 17,67,882 |
02-Apr-2025 | 13.5 | 13.55 | 13.15 | 13.36 | 3,850 | 2,83,25,592.35 | 7,34,524 |
03-Apr-2025 | 13.36 | 13.66 | 13 | 13.53 | 4,428 | 3,77,50,165.14 | 10,97,939 |
04-Apr-2025 | 13.45 | 13.54 | 12.89 | 12.99 | 7,278 | 5,62,98,422.28 | 24,56,672 |
07-Apr-2025 | 12.52 | 12.79 | 11.94 | 12.46 | 11,155 | 6,20,06,739.8 | 18,56,494 |
08-Apr-2025 | 12.7 | 13.07 | 12.64 | 12.99 | 4,895 | 3,44,48,894.46 | 8,66,345 |
09-Apr-2025 | 13 | 13.01 | 12.7 | 12.82 | 4,223 | 2,15,08,830.71 | 7,41,819 |
11-Apr-2025 | 13.1 | 13.14 | 12.95 | 13.04 | 3,698 | 2,52,16,345.08 | 7,50,571 |
15-Apr-2025 | 13.25 | 13.43 | 13.12 | 13.38 | 5,657 | 3,53,72,484.48 | 12,13,486 |
16-Apr-2025 | 13.44 | 13.72 | 13.2 | 13.66 | 4,677 | 4,18,89,899.96 | 13,17,822 |
17-Apr-2025 | 13.66 | 14.24 | 13.5 | 13.92 | 7,908 | 22,17,32,212.29 | 1,12,27,631 |
21-Apr-2025 | 13.99 | 14.19 | 13.75 | 14.11 | 6,821 | 6,41,74,700.4 | 15,29,293 |
22-Apr-2025 | 14.35 | 14.7 | 14.15 | 14.47 | 10,806 | 11,35,74,347.22 | 29,59,240 |
23-Apr-2025 | 14.74 | 14.92 | 14.25 | 14.73 | 12,811 | 13,69,33,900.24 | 25,94,566 |
24-Apr-2025 | 14.73 | 15.2 | 14.61 | 14.73 | 8,089 | 7,99,59,226.23 | 19,38,161 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
