Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 7,419.95 | 7,421.4 | 7,200 | 7,320.55 | 702 | 1,04,76,882 | 926 |
26-Mar-2025 | 7,320.55 | 7,350.3 | 7,200 | 7,243.5 | 626 | 1,03,08,286 | 849 |
27-Mar-2025 | 7,342.8 | 7,399.9 | 7,204.45 | 7,241.65 | 193 | 43,60,140 | 356 |
28-Mar-2025 | 7,251.05 | 7,342.45 | 7,200 | 7,214.3 | 272 | 81,72,168 | 654 |
01-Apr-2025 | 7,272 | 7,389.5 | 7,155.05 | 7,345.4 | 130 | 33,93,968 | 334 |
02-Apr-2025 | 7,235 | 7,681 | 7,235 | 7,558.45 | 341 | 95,49,484 | 976 |
03-Apr-2025 | 7,624.9 | 7,663.95 | 7,411.2 | 7,576.75 | 143 | 31,45,779 | 273 |
04-Apr-2025 | 7,572.05 | 7,660 | 7,360 | 7,612.15 | 347 | 61,17,333 | 586 |
07-Apr-2025 | 7,256.95 | 7,649.95 | 7,256.95 | 7,544.9 | 328 | 80,39,552 | 847 |
08-Apr-2025 | 7,512 | 7,651 | 7,512 | 7,592.75 | 80 | 15,34,716 | 161 |
09-Apr-2025 | 7,742.9 | 7,743 | 7,500 | 7,574.25 | 344 | 72,29,924 | 802 |
11-Apr-2025 | 7,778.7 | 7,778.7 | 7,615.2 | 7,649.9 | 113 | 21,45,637 | 163 |
15-Apr-2025 | 7,843.9 | 7,974.85 | 7,652 | 7,822.2 | 251 | 53,34,253 | 439 |
16-Apr-2025 | 7,703 | 8,044.9 | 7,703 | 7,930.5 | 139 | 27,85,707 | 218 |
17-Apr-2025 | 7,950 | 8,035 | 7,820 | 7,974.65 | 238 | 85,12,202 | 689 |
21-Apr-2025 | 8,000 | 8,000 | 7,832.3 | 7,945.75 | 661 | 78,12,416 | 674 |
22-Apr-2025 | 7,950.1 | 8,140 | 7,851.25 | 7,977.8 | 686 | 1,26,61,161 | 889 |
23-Apr-2025 | 7,855.05 | 8,155 | 7,815.3 | 8,107.6 | 343 | 56,14,037 | 547 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
