Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 89.1 | 94.75 | 89.1 | 92.9 | 23 | 40,784 | 329 |
27-NOV-2024 | 92.9 | 92.9 | 87.05 | 91.45 | 91 | 5,75,319 | 3,758 |
28-NOV-2024 | 87 | 92.9 | 87 | 90.75 | 35 | 2,71,060 | 2,849 |
29-NOV-2024 | 88.95 | 93.85 | 88.95 | 91.9 | 29 | 1,07,201 | 1,025 |
02-DEC-2024 | 91.9 | 91.9 | 89 | 89.15 | 25 | 71,474 | 767 |
03-DEC-2024 | 90.93 | 94.88 | 89.16 | 92.9 | 37 | 2,26,048 | 2,093 |
04-DEC-2024 | 97 | 98.7 | 90.1 | 90.41 | 61 | 2,80,441 | 2,284 |
05-DEC-2024 | 90.41 | 93.92 | 88 | 91.8 | 62 | 3,02,294 | 2,681 |
06-DEC-2024 | 93.89 | 108.99 | 91.81 | 96.51 | 116 | 7,24,304 | 5,233 |
09-DEC-2024 | 107.79 | 107.79 | 100.74 | 102.66 | 336 | 33,07,837 | 25,018 |
10-DEC-2024 | 108 | 109.9 | 103.1 | 104.05 | 197 | 21,48,064 | 15,551 |
11-DEC-2024 | 106.66 | 109 | 105 | 105.25 | 120 | 7,67,570 | 6,027 |
12-DEC-2024 | 108.88 | 109.88 | 102.15 | 103.38 | 91 | 4,35,666 | 3,336 |
13-DEC-2024 | 103.38 | 105.1 | 98.15 | 104.01 | 61 | 4,96,051 | 4,200 |
16-DEC-2024 | 108.3 | 108.3 | 102.25 | 102.5 | 72 | 5,79,567 | 4,705 |
17-DEC-2024 | 97.5 | 114.9 | 97.5 | 104.8 | 370 | 37,24,767 | 16,802 |
18-DEC-2024 | 113.4 | 113.4 | 105.2 | 106.69 | 111 | 7,05,710 | 5,469 |
19-DEC-2024 | 108 | 108 | 105 | 106 | 59 | 2,98,691 | 2,459 |
20-DEC-2024 | 105 | 107.77 | 101.12 | 101.69 | 47 | 2,41,137 | 2,037 |
23-DEC-2024 | 121.9 | 121.9 | 103.99 | 104.49 | 113 | 5,52,622 | 3,972 |
24-DEC-2024 | 104.49 | 105.5 | 99 | 102.64 | 141 | 10,40,595 | 4,563 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
