HB Estate Devel.

HB Estate Developers Ltd Historical Data

NSEBSE

₹101.5

(5.73%)

Mar 7, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	102.55	103.9	100	100.1	26	90,646	829
06-Feb-2025	100.2	103.75	100	103.7	14	1,12,531	1,107
07-Feb-2025	93.8	105	93.8	104.7	54	5,90,503	5,099
10-Feb-2025	106	108.9	105	107.6	62	7,04,848	5,687
11-Feb-2025	108.9	108.9	98	106.9	45	3,99,236	2,863
12-Feb-2025	101	106.5	99.9	101.3	40	3,55,266	1,390
13-Feb-2025	104.9	108	100	100.9	54	2,71,743	1,884
14-Feb-2025	100.9	106	95.1	99.25	68	2,85,013	2,420
17-Feb-2025	103.75	103.75	97	101.75	25	1,30,503	1,290
18-Feb-2025	101.95	103	95.15	98.45	43	3,79,724	3,654
19-Feb-2025	100	102.5	100	102.1	21	1,18,425	1,154
20-Feb-2025	102	102	98.45	101.45	10	47,385	300
21-Feb-2025	103.9	103.95	98.6	99	9	88,618	868
24-Feb-2025	98.55	99	95.15	98.15	18	2,09,009	1,900
25-Feb-2025	102.95	102.95	95.2	98	11	11,265	104
27-Feb-2025	95.6	95.6	93.5	95	23	1,20,264	1,267
28-Feb-2025	93	96	90	91.95	29	1,75,516	1,345
03-Mar-2025	90	95	87.5	93	22	75,873	816
04-Mar-2025	96	96	89	92.99	8	26,625	293
05-Mar-2025	93	95.89	92.75	95.89	14	41,732	446
06-Mar-2025	94	96	93	96	11	1,19,916	1,270

HB Estate Devel.: Related NEWS

No Record Found

Invest wise with Expert advice