Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 562.5 | 580.8 | 562 | 578.95 | 31,201 | 54,39,60,449.3 | 3,79,943 |
27-NOV-2024 | 583 | 618.8 | 578.5 | 616.4 | 1,08,849 | 2,78,05,33,811.15 | 10,71,066 |
28-NOV-2024 | 619.4 | 641.85 | 611.25 | 626.4 | 58,152 | 1,71,98,04,832.7 | 7,92,000 |
29-NOV-2024 | 631.85 | 631.85 | 613.7 | 623.65 | 28,050 | 69,88,62,011.35 | 3,39,098 |
02-DEC-2024 | 623.45 | 634 | 615.1 | 624.55 | 29,480 | 69,59,69,904.75 | 4,16,610 |
03-DEC-2024 | 624 | 639.9 | 621.05 | 626.35 | 33,526 | 75,97,95,968.75 | 4,10,059 |
04-DEC-2024 | 627 | 645.25 | 624.15 | 642 | 48,887 | 1,28,37,28,114.25 | 7,46,143 |
05-DEC-2024 | 643 | 646.2 | 631.25 | 633.15 | 27,523 | 61,03,38,449.25 | 3,91,851 |
06-DEC-2024 | 631.05 | 708 | 628.2 | 674.5 | 4,00,066 | 17,70,81,17,781.45 | 36,57,096 |
09-DEC-2024 | 679.4 | 708 | 670 | 675.3 | 1,29,549 | 4,94,04,59,845.8 | 16,39,876 |
10-DEC-2024 | 677.75 | 692.4 | 665.1 | 672.2 | 52,272 | 1,92,42,31,104.95 | 9,15,589 |
11-DEC-2024 | 677.8 | 691.7 | 671.2 | 678.55 | 46,276 | 1,78,65,55,450.55 | 6,85,345 |
12-DEC-2024 | 682 | 694.9 | 667.05 | 670.8 | 37,481 | 1,37,80,68,411.5 | 7,17,750 |
13-DEC-2024 | 671 | 698 | 664.1 | 695 | 1,20,451 | 4,75,72,93,654.9 | 14,45,736 |
16-DEC-2024 | 725 | 739.65 | 700.5 | 704.9 | 1,74,284 | 8,68,23,91,160.65 | 31,78,309 |
17-DEC-2024 | 709.8 | 720.35 | 695.05 | 701.6 | 63,043 | 2,46,27,48,392.7 | 9,64,381 |
18-DEC-2024 | 704 | 705.65 | 675.65 | 679.3 | 48,944 | 1,59,12,77,744.2 | 7,58,287 |
19-DEC-2024 | 661.15 | 685.7 | 660.55 | 676.5 | 39,768 | 1,34,27,89,105.25 | 5,25,309 |
20-DEC-2024 | 676.9 | 682.9 | 648 | 652.65 | 47,686 | 1,39,89,27,093.2 | 7,63,824 |
23-DEC-2024 | 656.95 | 664.45 | 624.55 | 631.45 | 42,662 | 66,38,57,820.45 | 4,14,232 |
24-DEC-2024 | 631.45 | 653 | 630.05 | 648.4 | 39,252 | 75,02,38,053.9 | 4,31,956 |
The order is anticipated to be finished within a year and includes the installation of KAVACH systems on 2,200 locomotives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
