HCL Infosystems

HCL Infosystems Ltd Historical Data

NSEBSE

₹13.84

(3.44%)

Mar 7, 2025|03:40:25 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	14.65	15.15	14.61	15.14	1,200	66,59,538.52	3,69,372
06-Feb-2025	15.17	15.51	14.85	15.02	1,092	29,73,083.7	1,31,525
07-Feb-2025	15.05	15.2	14.63	14.72	1,065	28,67,761.95	1,42,926
10-Feb-2025	14.97	14.97	14.36	14.41	1,009	34,70,433.28	1,82,482
11-Feb-2025	14.7	14.79	13.92	14.01	1,076	22,09,489.33	1,02,909
12-Feb-2025	14.16	14.16	13.5	13.57	1,093	26,12,485.51	1,48,233
13-Feb-2025	13.58	14.04	13.57	13.93	784	14,01,997.58	74,692
14-Feb-2025	13.93	14.04	12.53	13.31	1,915	48,00,492.28	2,30,907
17-Feb-2025	13.25	13.61	12.67	12.89	2,043	40,22,802.48	1,98,467
18-Feb-2025	12.8	13.11	12.5	12.58	1,611	26,91,828.4	1,46,830
19-Feb-2025	12.7	13.83	12.68	13.81	930	35,36,082.08	1,70,172
20-Feb-2025	13.83	14.24	13.53	13.83	1,305	31,73,177.49	1,46,254
21-Feb-2025	14.13	14.36	13.25	13.4	1,496	36,06,147.2	1,67,442
24-Feb-2025	13.58	13.8	13.49	13.6	1,013	22,31,732.7	1,27,622
25-Feb-2025	14.08	14.08	13.22	13.34	1,064	17,79,788.37	66,166
27-Feb-2025	13.35	13.54	12.89	12.99	893	15,98,456.07	89,732
28-Feb-2025	13.09	13.53	12.45	12.75	1,735	38,76,986.74	1,90,796
03-Mar-2025	12.76	13.48	12.5	12.96	2,382	44,41,292.43	1,87,645
04-Mar-2025	12.99	13	12.6	12.79	1,248	28,50,884.29	1,41,894
05-Mar-2025	12.8	13.27	12.8	13	1,474	40,21,148.82	2,05,751
06-Mar-2025	13.37	13.61	13.1	13.38	1,134	43,95,989.3	2,63,117

HCL Infosystems: Related NEWS

No Record Found

Invest wise with Expert advice