HCL Infosystems

HCL Infosystems Ltd Historical Data

NSEBSE

₹12.36

(-0.80%)

Apr 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/03/2025

To Date

10/04/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Mar-2025	14.3	14.32	13.05	13.19	1,830	1,01,88,613.29	6,17,034
12-Mar-2025	13.28	13.79	12.92	13.04	1,653	51,61,086.12	3,14,786
13-Mar-2025	13.3	13.48	12.72	12.87	1,582	53,98,850.75	3,18,681
17-Mar-2025	12.88	13.29	12.7	12.81	1,590	67,84,428.15	3,83,680
18-Mar-2025	12.86	13.27	12.78	12.9	1,205	45,59,206.62	2,59,470
19-Mar-2025	12.95	13.23	12.82	13.18	1,207	65,42,882.68	3,22,694
20-Mar-2025	13.44	13.44	13	13.03	1,235	53,31,411.56	2,12,413
21-Mar-2025	12.98	13.24	12.92	12.99	1,530	96,38,305.96	4,22,423
24-Mar-2025	13.28	13.65	12.99	13.07	2,027	2,00,34,734.02	12,29,814
25-Mar-2025	13.49	13.49	12.9	12.92	1,435	77,62,203.23	4,50,116
26-Mar-2025	13.2	13.2	12.6	12.68	1,619	91,78,239.74	4,89,340
27-Mar-2025	12.25	12.67	12	12.05	2,989	1,19,61,716.07	7,49,709
28-Mar-2025	12.05	12.44	11.95	11.99	1,421	54,29,091.63	2,95,274
01-Apr-2025	11.97	12.94	11.97	12.32	881	30,90,170.1	1,33,230
02-Apr-2025	12.4	12.8	12.3	12.71	911	27,05,528.93	1,49,119
03-Apr-2025	12.65	13.15	12.52	13.02	907	34,33,289.8	1,39,250
04-Apr-2025	13.18	13.18	12.43	12.65	1,540	38,99,922.79	1,98,902
07-Apr-2025	12.48	12.48	11.8	12.08	1,577	36,32,568.17	2,00,527
08-Apr-2025	12.38	12.6	12.16	12.46	1,145	21,10,701.34	78,906
09-Apr-2025	12.56	12.6	12.3	12.36	661	11,42,916.32	61,127

HCL Infosystems: Related NEWS

No Record Found

Invest wise with Expert advice