Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 747.9 | 770.9 | 737.25 | 768.95 | 29,878 | 73,12,86,588.85 | 5,62,841 |
13-Jan-2026 | 766.25 | 771.95 | 765.1 | 768 | 12,576 | 28,90,03,078.25 | 2,35,799 |
14-Jan-2026 | 762 | 768.95 | 758.5 | 764 | 13,150 | 31,37,68,359.3 | 2,44,818 |
16-Jan-2026 | 778 | 788.95 | 761.15 | 765.8 | 72,776 | 1,64,32,13,064.25 | 12,63,999 |
19-Jan-2026 | 762.5 | 763.55 | 747 | 754.65 | 21,400 | 38,40,73,810.7 | 2,61,517 |
20-Jan-2026 | 751.65 | 754 | 728.15 | 731.95 | 34,249 | 59,94,92,168.3 | 5,41,068 |
21-Jan-2026 | 725 | 728.8 | 706.65 | 712.4 | 54,668 | 84,13,32,039.6 | 8,01,614 |
22-Jan-2026 | 724 | 724 | 711.1 | 714.1 | 45,737 | 59,87,35,056.15 | 5,15,990 |
23-Jan-2026 | 717.9 | 718 | 694 | 695.4 | 50,755 | 78,58,05,103.6 | 7,94,209 |
27-Jan-2026 | 695.45 | 702.55 | 687.3 | 699.8 | 28,588 | 50,44,66,800.35 | 4,58,973 |
28-Jan-2026 | 700 | 714 | 699 | 710.55 | 46,278 | 1,05,36,07,976.8 | 11,84,163 |
29-Jan-2026 | 703 | 717.95 | 703 | 715.75 | 16,971 | 20,04,92,274.7 | 1,70,686 |
30-Jan-2026 | 710 | 714.8 | 703.85 | 707.4 | 36,630 | 79,33,42,235 | 8,29,748 |
01-Feb-2026 | 707.4 | 715.7 | 702 | 710.8 | 18,212 | 27,21,79,987.35 | 2,65,013 |
02-Feb-2026 | 704 | 710 | 700.4 | 704.75 | 21,802 | 47,47,72,520.3 | 4,92,849 |
03-Feb-2026 | 721 | 725.95 | 712.35 | 715.15 | 42,714 | 1,81,55,05,150.4 | 22,34,743 |
04-Feb-2026 | 715.2 | 717.95 | 706.5 | 711.9 | 15,279 | 41,24,06,949.1 | 4,10,232 |
05-Feb-2026 | 712 | 713 | 698.1 | 700.45 | 20,713 | 1,96,96,54,872 | 24,85,384 |
06-Feb-2026 | 703.2 | 727 | 700.55 | 722.8 | 20,466 | 1,92,94,30,403 | 23,90,603 |
Though the company has registered a decline in net profit, it reflected strong operational performance.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
