HDFC AMC

HDFC Asset Management Company Ltd Historical Data

NSEBSE

₹2,842.2

(1.03%)

Feb 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

16/01/2026

To Date

16/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	2,580.2	2,598.8	2,543.1	2,579.6	40,354	2,09,92,44,029.2	5,02,959
20-Jan-2026	2,597	2,597	2,520	2,526.9	50,912	2,10,08,40,641.3	4,87,404
21-Jan-2026	2,531	2,533.6	2,454.1	2,476	61,993	2,69,76,42,856.1	5,92,280
22-Jan-2026	2,509	2,518.5	2,484	2,498.9	48,851	1,71,16,87,933.9	4,51,244
23-Jan-2026	2,513	2,513	2,420	2,429.7	32,863	1,02,82,96,894	2,03,711
27-Jan-2026	2,433	2,448.3	2,407.3	2,436.8	60,471	3,48,94,59,735.9	9,31,196
28-Jan-2026	2,460	2,481.7	2,427.5	2,477.6	59,875	3,19,49,35,999.5	8,97,466
29-Jan-2026	2,486.9	2,555	2,471	2,544.2	88,593	3,92,11,16,765.8	10,34,229
30-Jan-2026	2,544.2	2,553.6	2,506.1	2,515.7	66,437	2,74,05,30,994.2	6,96,410
01-Feb-2026	2,515	2,564.9	2,441	2,460.6	31,046	1,45,30,93,783.1	2,63,562
02-Feb-2026	2,468.9	2,580.4	2,432	2,570.3	72,963	3,63,14,39,111	9,35,333
03-Feb-2026	2,750	2,769.9	2,658.7	2,671.3	1,19,346	6,96,88,39,046	16,11,599
04-Feb-2026	2,680	2,745	2,660.4	2,725	64,402	7,97,14,83,708.6	23,10,202
05-Feb-2026	2,725	2,772.5	2,720.9	2,762.3	1,01,215	6,44,03,91,130.9	18,11,625
06-Feb-2026	2,772.6	2,772.6	2,697.8	2,719.8	27,877	1,30,47,87,940.1	2,58,390
09-Feb-2026	2,750	2,757.1	2,715	2,746.6	40,326	1,65,60,69,197.6	3,95,938
10-Feb-2026	2,753	2,824.4	2,735	2,816.8	51,560	2,56,40,55,397.7	4,39,075
11-Feb-2026	2,832	2,832.7	2,814.1	2,826.9	35,359	1,89,16,65,496.2	4,63,904
12-Feb-2026	2,829.7	2,843.9	2,819.6	2,835.7	31,256	1,62,71,71,925.1	3,86,894
13-Feb-2026	2,817	2,832.4	2,797.4	2,813.2	53,464	2,94,70,81,655.9	7,63,573