HDFC Nifty 100

HDFC Nifty 100 ETF Historical Data

NSEBSE

₹27.4

(1.52%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	26.91	27.56	26.7	27.3	611	23,04,381.5	54,367
13-Jan-2026	27.43	27.43	26.92	26.99	511	17,00,883.95	34,203
14-Jan-2026	27.13	27.14	26.92	27.01	328	6,81,456.3	13,945
16-Jan-2026	27.15	27.28	27.01	27.08	533	24,07,321.49	69,331
19-Jan-2026	27.28	27.28	26.8	26.97	594	16,62,514.85	36,774
20-Jan-2026	26.92	27	26.51	26.57	438	19,50,950.82	49,771
21-Jan-2026	26.57	26.77	26.23	26.36	528	87,08,112.65	2,75,003
22-Jan-2026	26.59	26.77	26.43	26.55	286	12,57,721.11	27,447
23-Jan-2026	26.69	26.7	26.22	26.39	386	19,26,629.28	57,414
27-Jan-2026	26.38	27.2	26.1	26.51	618	14,16,481.21	35,329
28-Jan-2026	26.78	26.78	26.25	26.58	334	17,17,854.91	48,325
29-Jan-2026	26.95	26.95	26.46	26.72	302	10,64,554.84	20,275
30-Jan-2026	26.64	27.68	26.4	26.73	361	13,37,942.35	23,225
01-Feb-2026	27.1	27.1	26	26.32	548	16,55,896.88	43,636
02-Feb-2026	27.11	27.11	25.98	26.42	457	14,41,070.31	29,695
03-Feb-2026	27.42	28.57	26.89	27.13	562	1,15,39,018.97	2,85,332
04-Feb-2026	27.21	27.21	26.77	27.05	311	7,47,602.41	22,760
05-Feb-2026	27.06	27.2	26.78	27.01	429	63,17,634.13	1,99,077
06-Feb-2026	27.01	27.17	26.55	26.99	352	45,32,711.59	1,50,450
09-Feb-2026	27.17	27.44	26.75	27.15	563	21,12,524.99	53,487
10-Feb-2026	27.29	27.95	27.15	27.4	408	24,32,431.13	51,259

HDFC Nifty 100: Related NEWS

No Record Found

Invest wise with Expert advice