Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 24.81 | 24.87 | 24.23 | 24.46 | 383 | 11,56,297.14 | 32,159 |
27-Mar-2025 | 24.46 | 24.98 | 24.03 | 24.59 | 375 | 43,03,003.69 | 96,962 |
28-Mar-2025 | 24.59 | 25.03 | 24.44 | 24.55 | 279 | 24,45,927.22 | 43,749 |
01-Apr-2025 | 24.77 | 24.77 | 24.14 | 24.24 | 461 | 7,33,724.82 | 23,303 |
02-Apr-2025 | 24.16 | 24.64 | 24.12 | 24.42 | 295 | 8,79,564.85 | 31,280 |
03-Apr-2025 | 24.42 | 24.42 | 24.23 | 24.35 | 342 | 5,34,964.09 | 18,986 |
04-Apr-2025 | 24.39 | 24.99 | 23.6 | 23.87 | 558 | 1,11,88,010.19 | 4,05,911 |
07-Apr-2025 | 23.87 | 23.88 | 22.23 | 23.14 | 866 | 52,36,110.12 | 1,80,017 |
08-Apr-2025 | 23.36 | 23.93 | 23.23 | 23.58 | 377 | 17,42,306.11 | 66,501 |
09-Apr-2025 | 23.74 | 23.75 | 23.31 | 23.5 | 306 | 16,24,049.81 | 63,065 |
11-Apr-2025 | 23.54 | 24.48 | 23.54 | 23.92 | 427 | 15,04,447.81 | 38,943 |
15-Apr-2025 | 23.93 | 24.78 | 23.93 | 24.43 | 466 | 14,46,524.52 | 46,539 |
16-Apr-2025 | 24.43 | 24.77 | 24.31 | 24.48 | 270 | 4,39,027.26 | 16,561 |
17-Apr-2025 | 24.71 | 25.01 | 24.4 | 24.85 | 343 | 29,74,657.79 | 66,613 |
21-Apr-2025 | 24.85 | 25.34 | 24.55 | 25.22 | 571 | 28,38,980.65 | 1,03,046 |
22-Apr-2025 | 25.22 | 25.64 | 25.01 | 25.23 | 332 | 25,11,138.67 | 69,092 |
23-Apr-2025 | 25.73 | 25.73 | 25.23 | 25.44 | 515 | 22,14,504.97 | 72,473 |
24-Apr-2025 | 25.44 | 25.5 | 25.3 | 25.36 | 287 | 10,05,785.71 | 23,970 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
