Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 53.92 | 54.95 | 53.25 | 53.67 | 395 | 29,15,545.98 | 28,381 |
27-Mar-2025 | 56.35 | 56.35 | 53.15 | 53.82 | 212 | 6,73,578.33 | 10,610 |
28-Mar-2025 | 53.83 | 54.5 | 53.5 | 53.59 | 238 | 9,91,958.92 | 15,721 |
01-Apr-2025 | 54.07 | 54.08 | 52.63 | 53.24 | 329 | 16,34,482.2 | 25,678 |
02-Apr-2025 | 52.85 | 54.39 | 52.31 | 53.3 | 212 | 6,49,568.38 | 10,264 |
03-Apr-2025 | 53.38 | 54.08 | 51.85 | 53.18 | 456 | 11,17,462.62 | 11,215 |
04-Apr-2025 | 53.18 | 53.68 | 51.85 | 52.02 | 433 | 19,21,901.71 | 27,684 |
07-Apr-2025 | 51.5 | 51.68 | 50.05 | 51.07 | 449 | 23,31,194.52 | 40,598 |
08-Apr-2025 | 51.94 | 53.8 | 51.12 | 53.67 | 283 | 7,08,084.04 | 7,188 |
09-Apr-2025 | 53.65 | 53.67 | 50.5 | 51.96 | 514 | 23,21,851.44 | 25,936 |
11-Apr-2025 | 52 | 52.89 | 51.43 | 52.44 | 292 | 11,75,644.52 | 15,234 |
15-Apr-2025 | 52.64 | 53.5 | 52.64 | 53.39 | 293 | 10,54,128.69 | 13,971 |
16-Apr-2025 | 53.47 | 55.15 | 53.35 | 53.94 | 316 | 12,39,999.27 | 18,637 |
17-Apr-2025 | 53.94 | 54.94 | 53.04 | 54.35 | 443 | 16,12,329.62 | 22,070 |
21-Apr-2025 | 53.53 | 54.95 | 53.35 | 54.53 | 799 | 32,84,755.54 | 49,985 |
22-Apr-2025 | 54.98 | 54.98 | 54.41 | 54.7 | 454 | 23,24,748.85 | 37,458 |
23-Apr-2025 | 54.71 | 55.49 | 54.69 | 55.41 | 632 | 36,54,771.49 | 57,430 |
24-Apr-2025 | 55.94 | 56.09 | 55.1 | 55.39 | 692 | 31,46,178.81 | 52,327 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
