HDFC Nifty 200

HDFC Nifty 200 Momentum 30 ETF Historical Data

NSEBSE

₹31.66

(-1.40%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	30.71	30.82	30.4	30.79	787	32,40,668.69	70,473
29-Jan-2026	30.94	30.94	30.6	30.75	770	52,86,342.64	1,12,549
30-Jan-2026	30.72	30.72	30.31	30.54	941	46,02,154.15	96,431
01-Feb-2026	30.58	30.69	29.29	29.88	2,150	93,87,606.57	2,28,427
02-Feb-2026	29.8	30.5	29.3	30.02	1,355	51,63,939.5	1,23,682
03-Feb-2026	31.05	31.32	30.52	30.79	896	1,00,05,548.32	2,52,610
04-Feb-2026	30.97	31.3	30.73	31.18	840	48,62,767.44	1,17,056
05-Feb-2026	31.11	31.11	30.81	30.97	770	39,96,342.55	90,545
06-Feb-2026	30.97	31.19	30.62	31.06	616	27,32,251.12	58,887
09-Feb-2026	31.37	31.66	31.13	31.64	814	60,95,000.93	1,57,399
10-Feb-2026	31.63	31.77	31.51	31.68	721	58,71,041.92	1,62,610
11-Feb-2026	31.9	31.93	31.6	31.83	598	32,68,643.19	82,585
12-Feb-2026	31.92	32.19	31.73	32.13	730	95,95,145.41	2,44,439
13-Feb-2026	31.78	32.09	31.57	31.63	1,006	46,98,016.67	89,125
16-Feb-2026	30.83	31.69	30.83	31.64	890	28,38,056.42	57,205
17-Feb-2026	31.61	31.78	31.5	31.75	470	25,15,929.21	51,130
18-Feb-2026	32.2	32.2	31.62	31.95	595	81,60,888.86	1,76,080
19-Feb-2026	32	32.09	31.52	31.62	842	44,02,146.81	96,041
20-Feb-2026	31.56	31.93	31.44	31.76	580	29,57,658.34	60,377
23-Feb-2026	31.91	32.09	31.75	31.85	712	22,86,573.51	48,239
24-Feb-2026	31.94	31.94	31.55	31.74	678	46,78,830.74	98,392
25-Feb-2026	31.89	32.13	31.79	31.94	579	42,72,958.18	1,03,479
26-Feb-2026	32.15	32.16	31.86	32.11	595	65,65,778.16	1,68,861

HDFC Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice