HDFC Nifty 50

HDFC Nifty 50 ETF Historical Data

NSEBSE

₹290.21

(0.89%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	292	292	285.27	288.8	1,404	5,23,42,496.5	1,27,829
13-Jan-2026	290.67	290.67	286.65	288.17	866	3,99,24,681.43	94,150
14-Jan-2026	288.27	288.66	286.77	287.42	930	5,92,59,949.48	1,82,078
16-Jan-2026	292	292	287.43	287.96	2,325	3,05,78,824.83	84,487
19-Jan-2026	295.15	295.15	285.67	286.54	1,378	4,08,33,619.06	1,12,945
20-Jan-2026	286.88	286.88	282.3	282.87	2,553	13,13,18,361.63	3,31,594
21-Jan-2026	282.61	283.52	279.19	281.71	2,496	11,12,28,582.85	3,47,257
22-Jan-2026	283.11	284.72	282	283.35	2,167	5,63,35,781.26	1,36,861
23-Jan-2026	284.76	284.76	280.48	280.81	5,259	8,62,81,494.62	2,57,200
27-Jan-2026	283.81	283.81	279.5	282.38	2,206	9,00,81,149.63	2,70,928
28-Jan-2026	283.69	284.03	282	283.36	1,123	2,40,47,145.58	63,951
29-Jan-2026	290.44	290.44	281.27	284.2	1,379	2,71,27,441.59	49,438
30-Jan-2026	277.09	291.3	277.09	283.71	1,671	2,76,28,060.88	70,579
01-Feb-2026	286.71	286.71	276.49	278.17	3,938	20,55,41,403.23	5,46,371
02-Feb-2026	286.52	286.52	276.68	280.7	9,537	8,84,27,628.97	2,77,142
03-Feb-2026	283.51	295.45	283	288.02	8,049	15,59,53,790.97	3,35,422
04-Feb-2026	288.04	289.14	286.33	288.43	1,912	4,78,40,897.15	1,07,670
05-Feb-2026	288.19	288.29	286.57	287.24	1,424	3,51,92,524.85	88,010
06-Feb-2026	287.7	287.75	285.56	287.64	1,955	1,78,04,489.22	47,536
09-Feb-2026	289.99	290	288.07	289.4	1,695	3,18,77,900.49	85,000
10-Feb-2026	289.4	291.25	289.4	290.21	1,129	2,23,82,413.34	56,243

HDFC Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice