Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2025 | 258.32 | 262.41 | 258.32 | 261.98 | 898 | 2,24,71,274.17 | 68,990 |
25-Mar-2025 | 261.99 | 264 | 261.44 | 262.65 | 969 | 2,79,45,812.02 | 78,336 |
26-Mar-2025 | 261.66 | 264 | 259.63 | 260.13 | 749 | 1,36,63,693.42 | 37,227 |
27-Mar-2025 | 259.88 | 261.59 | 259.07 | 260.89 | 524 | 95,03,695.87 | 30,195 |
28-Mar-2025 | 261.49 | 261.99 | 259 | 260.1 | 687 | 1,91,17,009.5 | 54,693 |
01-Apr-2025 | 261.48 | 261.48 | 256.12 | 256.59 | 1,404 | 2,93,87,712.91 | 1,03,986 |
02-Apr-2025 | 257.99 | 258.65 | 256.73 | 258.33 | 594 | 1,84,27,253.1 | 60,072 |
03-Apr-2025 | 256.99 | 258.52 | 256 | 257.74 | 701 | 1,74,97,515.79 | 58,739 |
04-Apr-2025 | 257.73 | 258.2 | 253.68 | 254.09 | 1,324 | 3,20,60,644.03 | 1,04,331 |
07-Apr-2025 | 246.51 | 250.99 | 240.55 | 245.91 | 4,904 | 29,25,15,184.26 | 9,49,714 |
08-Apr-2025 | 250 | 251.48 | 247.3 | 249.93 | 967 | 3,26,20,760.27 | 1,05,785 |
09-Apr-2025 | 242.45 | 249.93 | 242.45 | 248.56 | 837 | 4,23,66,311.98 | 1,56,948 |
11-Apr-2025 | 254.39 | 254.9 | 250 | 253.02 | 1,316 | 5,00,41,044.59 | 1,40,198 |
15-Apr-2025 | 257.64 | 259.57 | 256.51 | 258.3 | 1,324 | 2,69,46,002.42 | 56,443 |
16-Apr-2025 | 258.3 | 262.3 | 257.65 | 259.73 | 716 | 1,50,96,464.9 | 34,261 |
17-Apr-2025 | 260.99 | 264.1 | 258.06 | 263.77 | 776 | 2,35,48,915.21 | 71,111 |
21-Apr-2025 | 263.77 | 268 | 263.77 | 267.3 | 3,955 | 19,89,64,544.03 | 7,08,468 |
22-Apr-2025 | 263.91 | 271.25 | 263.91 | 267.38 | 804 | 2,24,22,984.83 | 47,859 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
