HDFC Nifty 20ETF

HDFC Nifty 50 Value 20 ETF Historical Data

NSEBSE

₹140.14

(-0.37%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	138.34	139.17	137.89	138.97	106	7,09,774.07	1,352
13-Jan-2026	139.31	139.86	138.93	139.55	58	10,16,469.69	5,056
14-Jan-2026	139.28	140.08	139.12	139.84	75	7,95,181.82	4,301
16-Jan-2026	142.71	142.71	139.84	140.38	110	5,61,490.44	3,331
19-Jan-2026	140.38	141.08	139.47	140.13	124	8,58,520.68	4,869
20-Jan-2026	139.5	140.21	138.25	138.43	109	7,31,786.01	4,330
21-Jan-2026	138.22	138.47	136.9	137.6	161	1,40,98,548.87	17,825
22-Jan-2026	138.87	139.32	138	138.59	63	17,03,164.33	11,098
23-Jan-2026	139.28	139.42	138.11	138.38	83	10,45,304.43	4,000
27-Jan-2026	139.07	139.15	137.33	138.87	134	6,80,195.75	2,750
28-Jan-2026	139.6	140.35	139.13	139.94	85	3,36,896.65	1,455
29-Jan-2026	139.6	140.91	139	140.5	87	18,76,219.5	12,216
30-Jan-2026	141.2	141.2	139	139.73	95	8,43,128.82	3,778
01-Feb-2026	139.35	140.11	135.9	137.31	165	15,11,862.22	7,008
02-Feb-2026	136.8	140	135.16	137.52	126	9,40,925.18	3,678
03-Feb-2026	142	142.71	140.2	140.86	134	16,44,029.11	8,290
04-Feb-2026	139.06	142	138.38	139.3	158	11,67,508.45	3,582
05-Feb-2026	139.1	139.28	137.89	138.38	108	10,61,289.67	2,861
06-Feb-2026	138.23	140	137.42	138.77	90	10,75,478	3,647
09-Feb-2026	139.66	139.97	138.98	139.58	102	5,88,829.17	2,157
10-Feb-2026	140	140.88	140	140.66	61	1,99,485.53	914
11-Feb-2026	141.36	141.36	139.83	140.14	85	3,25,820.48	2,003

HDFC Nifty 20ETF: Related NEWS

No Record Found

Invest wise with Expert advice