Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 132 | 132.8 | 131.26 | 131.85 | 124 | 32,59,990.62 | 23,808 |
26-Mar-2025 | 132.31 | 133.41 | 130.52 | 130.87 | 180 | 21,64,181.63 | 12,221 |
27-Mar-2025 | 131.17 | 132 | 130.37 | 130.6 | 95 | 35,13,201.76 | 22,525 |
28-Mar-2025 | 129.95 | 131.5 | 129.64 | 130.54 | 113 | 4,88,154.58 | 3,281 |
01-Apr-2025 | 130.54 | 132.94 | 128.01 | 128.61 | 268 | 22,84,300.36 | 13,895 |
02-Apr-2025 | 128.52 | 130.5 | 128.21 | 129.26 | 112 | 7,91,034.73 | 5,465 |
03-Apr-2025 | 129.27 | 129.27 | 127.61 | 128.05 | 135 | 5,25,186.47 | 3,613 |
04-Apr-2025 | 128.06 | 128.06 | 124.53 | 125.1 | 282 | 15,72,093.99 | 9,669 |
07-Apr-2025 | 125 | 127.92 | 117.5 | 121.44 | 590 | 32,15,312.65 | 18,331 |
08-Apr-2025 | 124.44 | 125.87 | 122.11 | 124 | 189 | 19,83,952.08 | 10,790 |
09-Apr-2025 | 124 | 124.99 | 122.01 | 122.95 | 235 | 67,02,129.43 | 43,274 |
11-Apr-2025 | 125.45 | 126.08 | 123.1 | 124.71 | 154 | 11,70,250.01 | 4,769 |
15-Apr-2025 | 123.8 | 127.97 | 122.53 | 126.24 | 307 | 80,97,911.86 | 56,271 |
16-Apr-2025 | 125.94 | 127.29 | 125.55 | 126.62 | 126 | 11,44,027.69 | 4,801 |
17-Apr-2025 | 126.61 | 128.86 | 125.81 | 128.23 | 148 | 29,36,385.38 | 15,224 |
21-Apr-2025 | 128.24 | 131.64 | 128.24 | 130.02 | 271 | 21,90,834.14 | 12,863 |
22-Apr-2025 | 130.03 | 130.03 | 128.71 | 129.68 | 193 | 28,13,323.93 | 20,657 |
23-Apr-2025 | 131.05 | 131.69 | 130.76 | 131.58 | 105 | 5,42,214.63 | 2,812 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
