HDFC Nifty IT

HDFC Nifty IT ETF Historical Data

NSEBSE

₹38.45

(0.79%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	36.95	37.5	36.11	37.4	452	31,12,227.67	54,508
21-Aug-2025	37.58	37.9	37.11	37.49	311	18,38,576.98	31,541
22-Aug-2025	37.48	37.48	37.1	37.15	241	6,58,158.72	12,541
25-Aug-2025	37.33	38.24	37.05	38.07	441	22,34,249.54	37,636
26-Aug-2025	38.33	38.33	37.7	37.82	250	11,94,985.1	25,859
28-Aug-2025	38	38	37.2	37.26	332	22,04,871.89	56,809
29-Aug-2025	38	38	36.79	36.91	301	11,11,529.84	27,792
01-Sep-2025	37.27	37.54	37.09	37.47	239	11,37,591.74	24,307
02-Sep-2025	37.95	37.95	37.3	37.45	172	16,96,131.97	32,081
03-Sep-2025	37.21	37.84	37.04	37.26	2,664	31,01,725.19	77,972
04-Sep-2025	37.44	37.44	36.85	36.88	426	11,73,518.52	27,739
05-Sep-2025	37.06	37.06	36.02	36.36	1,438	53,74,537.04	99,663
08-Sep-2025	36.54	36.69	35.95	36.03	756	63,27,378.35	1,07,492
09-Sep-2025	36.5	37.9	36.35	37.01	293	27,82,248.9	48,065
10-Sep-2025	37.19	37.96	37.19	37.87	380	50,33,481	66,327
11-Sep-2025	37.91	37.91	37.5	37.69	289	15,19,224.26	28,604
12-Sep-2025	37.99	38.01	37.74	37.84	201	10,52,150.36	15,556
15-Sep-2025	37.99	38.28	37.4	37.65	296	11,79,748.66	29,918
16-Sep-2025	37.66	38	37.6	37.9	264	36,94,820.96	9,953
17-Sep-2025	37.9	38.29	37.9	38.15	249	46,88,397.06	68,050
18-Sep-2025	38.3	38.8	38.13	38.45	549	61,85,372.52	83,444

HDFC Nifty IT: Related NEWS

No Record Found

Invest wise with Expert advice