Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 40.09 | 40.29 | 39.74 | 40.04 | 349 | 25,15,854.48 | 42,650 |
13-Jan-2026 | 40.39 | 40.5 | 39.94 | 40.3 | 248 | 20,85,687.6 | 32,666 |
14-Jan-2026 | 40.35 | 40.36 | 39.74 | 39.93 | 286 | 8,56,294.75 | 16,924 |
16-Jan-2026 | 40.12 | 41.51 | 40.12 | 41.39 | 572 | 94,29,604.49 | 1,55,104 |
19-Jan-2026 | 40.35 | 41.69 | 40.35 | 41.24 | 329 | 16,90,832.37 | 24,146 |
20-Jan-2026 | 40.2 | 41.26 | 40.2 | 40.44 | 351 | 16,98,259.56 | 38,037 |
21-Jan-2026 | 40.43 | 40.43 | 39.74 | 40.33 | 393 | 1,67,61,273.23 | 2,64,938 |
22-Jan-2026 | 40.68 | 40.89 | 40.37 | 40.55 | 214 | 9,55,304.55 | 17,108 |
23-Jan-2026 | 40.65 | 40.83 | 40.5 | 40.58 | 215 | 4,00,45,411.65 | 9,80,594 |
27-Jan-2026 | 40.78 | 41.05 | 40.35 | 40.9 | 443 | 5,06,04,978.15 | 12,30,547 |
28-Jan-2026 | 40.9 | 41.18 | 40.75 | 41 | 269 | 12,48,812.73 | 24,711 |
29-Jan-2026 | 41.2 | 41.21 | 40.33 | 40.72 | 336 | 1,44,25,344.77 | 3,44,746 |
30-Jan-2026 | 40.41 | 40.49 | 40.06 | 40.38 | 291 | 11,14,642.61 | 21,237 |
01-Feb-2026 | 40.58 | 41.12 | 39.66 | 40.52 | 431 | 33,35,874.93 | 31,336 |
02-Feb-2026 | 41.53 | 41.53 | 40.07 | 40.4 | 270 | 11,18,763.93 | 15,408 |
03-Feb-2026 | 41.19 | 42.12 | 40.84 | 40.97 | 473 | 39,05,489.47 | 50,596 |
04-Feb-2026 | 40.86 | 40.87 | 38.06 | 38.6 | 2,496 | 4,03,03,469.72 | 7,28,580 |
05-Feb-2026 | 38.7 | 39.2 | 38.22 | 38.32 | 758 | 68,93,038.76 | 1,21,888 |
06-Feb-2026 | 38.15 | 38.51 | 37.42 | 37.81 | 761 | 68,39,134.97 | 79,679 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
