Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 39.05 | 39.48 | 38.75 | 38.78 | 174 | 28,40,436.31 | 59,046 |
27-Mar-2025 | 38.85 | 39.5 | 38.45 | 38.88 | 203 | 13,71,541.48 | 21,215 |
28-Mar-2025 | 38.88 | 39.24 | 38.05 | 38.26 | 296 | 11,93,383.53 | 23,786 |
01-Apr-2025 | 38.26 | 38.7 | 37.32 | 37.46 | 338 | 13,88,340.9 | 33,390 |
02-Apr-2025 | 37.68 | 37.85 | 37.43 | 37.71 | 135 | 13,25,588.07 | 30,590 |
03-Apr-2025 | 37.5 | 37.5 | 36.03 | 36.11 | 928 | 1,07,32,981.68 | 2,52,180 |
04-Apr-2025 | 36.11 | 36.11 | 34.62 | 34.84 | 541 | 38,32,227.47 | 96,392 |
07-Apr-2025 | 34.8 | 34.8 | 32.24 | 33.54 | 867 | 51,16,483.7 | 1,05,280 |
08-Apr-2025 | 34.67 | 35.64 | 34 | 34.51 | 299 | 21,39,654.43 | 40,260 |
09-Apr-2025 | 34.44 | 34.44 | 33.5 | 33.79 | 515 | 17,81,071.55 | 35,191 |
11-Apr-2025 | 34.34 | 34.94 | 33.5 | 33.81 | 369 | 23,24,400.31 | 42,394 |
15-Apr-2025 | 34 | 34.82 | 34 | 34.49 | 285 | 14,71,236.78 | 29,438 |
16-Apr-2025 | 34.95 | 34.96 | 34.24 | 34.48 | 236 | 6,31,167.14 | 12,569 |
17-Apr-2025 | 34.48 | 34.72 | 33.79 | 34.67 | 623 | 6,93,01,440.3 | 19,74,048 |
21-Apr-2025 | 34.99 | 35.88 | 34.97 | 35.48 | 1,855 | 17,70,367.98 | 37,232 |
22-Apr-2025 | 36.19 | 36.19 | 35.13 | 35.27 | 384 | 30,71,644.73 | 49,543 |
23-Apr-2025 | 36.03 | 37.15 | 36.03 | 36.81 | 347 | 55,26,937.91 | 86,019 |
24-Apr-2025 | 37 | 37.54 | 36.44 | 36.64 | 382 | 30,43,586.66 | 52,229 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
