HDFC Nifty Next

HDFC Nifty Next 50 ETF Historical Data

NSEBSE

₹71.28

(0.49%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	69.99	70.13	68.76	69.92	942	72,11,538.1	73,018
13-Jan-2026	70.2	70.29	69.05	69.74	596	59,34,427.36	32,008
14-Jan-2026	69.82	70.19	69.48	69.77	562	63,91,345.22	69,980
16-Jan-2026	70.1	70.6	69.81	70.13	664	41,26,921.09	36,975
19-Jan-2026	68.37	70.41	68.37	69.95	722	27,81,470.23	26,720
20-Jan-2026	67.85	70	67.85	68.37	1,116	1,18,57,148.79	1,19,703
21-Jan-2026	68.03	68.5	67.2	67.96	1,007	84,75,315.68	89,254
22-Jan-2026	67.9	69.17	67.56	68.62	641	32,83,483.74	23,345
23-Jan-2026	68.64	68.92	67.25	67.46	986	71,82,716.4	78,255
27-Jan-2026	67.81	70	67.11	68.82	1,041	68,59,259.31	67,326
28-Jan-2026	68.45	69.63	68.03	69.47	1,000	1,44,99,124.19	1,17,532
29-Jan-2026	69.47	69.58	68.83	69.49	714	1,06,51,366.66	1,04,116
30-Jan-2026	69.27	69.38	68.56	69.09	761	40,43,796.67	41,812
01-Feb-2026	69.68	69.68	66.69	68.46	1,319	93,28,506.81	68,982
02-Feb-2026	68.2	68.99	66.71	68.27	1,274	61,26,660.74	55,633
03-Feb-2026	69.75	70.93	69.6	69.99	761	89,48,896.34	82,164
04-Feb-2026	69.61	70.55	69.43	70.35	731	31,05,744.21	19,509
05-Feb-2026	70.06	70.55	69.63	70.26	793	42,94,956.4	42,334
06-Feb-2026	70.2	70.32	69.02	70.12	971	1,16,21,787.75	1,29,699
09-Feb-2026	70.67	70.99	70.12	70.79	726	74,65,302.8	83,608
10-Feb-2026	71.16	71.19	70.78	70.93	670	34,61,632.33	30,255
11-Feb-2026	70.99	71.55	70.84	71.28	600	59,77,862.06	52,515

HDFC Nifty Next: Related NEWS

No Record Found

Invest wise with Expert advice