HDFC Nifty PvtBk

HDFC Nifty Private Bank ETF Historical Data

NSEBSE

₹29.2

(-0.68%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/01/2026

To Date

15/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	29.13	29.18	28.57	28.98	389	9,47,246.91	26,740
16-Jan-2026	29.12	29.23	28.93	29.11	471	11,95,530.58	35,025
19-Jan-2026	28.8	29.65	28.8	29.19	555	11,33,959.61	28,153
20-Jan-2026	29.48	29.48	28.74	28.85	442	21,70,779.48	61,411
21-Jan-2026	28.12	29.5	28.12	28.6	548	34,65,556.3	68,123
22-Jan-2026	28.75	28.97	28.55	28.79	348	17,55,848.86	33,554
23-Jan-2026	28.8	28.9	28.41	28.47	360	10,16,705.46	31,889
27-Jan-2026	28.47	29.5	28.12	28.76	681	22,11,261.91	50,014
28-Jan-2026	28.91	29.11	28.37	28.87	338	11,77,323.52	21,202
29-Jan-2026	28.73	29.27	28.67	29.24	376	31,66,975.68	92,449
30-Jan-2026	28.66	29.2	28.66	28.95	3,590	30,14,076.89	81,590
01-Feb-2026	29.1	29.3	28.51	28.66	434	18,02,097.24	47,888
02-Feb-2026	28.6	28.77	28.4	28.66	522	13,98,075.09	28,577
03-Feb-2026	29.9	29.9	29.18	29.39	558	38,65,265	1,07,291
04-Feb-2026	29.68	29.68	29.1	29.36	448	15,27,034.02	32,841
05-Feb-2026	29.5	29.5	29	29.17	336	6,03,944.83	13,066
06-Feb-2026	29.25	29.4	29.13	29.35	376	5,81,350.22	14,306
09-Feb-2026	28.75	30.1	28.75	29.41	652	31,43,426.51	87,701
10-Feb-2026	28.67	29.8	28.67	29.58	490	22,70,391.06	40,936
11-Feb-2026	29.58	29.85	29.38	29.51	367	20,92,602.34	54,816
12-Feb-2026	29.59	29.65	29.3	29.4	376	15,12,546.35	32,495

HDFC Nifty PvtBk: Related NEWS

No Record Found

Invest wise with Expert advice