HDFC Nifty PSU

HDFC Nifty PSU Bank ETF Historical Data

NSEBSE

₹95.83

(2.26%)

Feb 17, 2026|03:09:59 PM

Invest wise with Expert advice

From Date

17/01/2026

To Date

17/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	92.7	92.7	90.2	90.61	300	44,43,625.9	28,059
20-Jan-2026	91.17	91.73	89.11	89.33	305	30,19,702.52	20,439
21-Jan-2026	91.56	91.56	87.71	88.47	291	23,07,806.78	13,815
22-Jan-2026	89.79	90.9	89.55	90.48	237	19,98,199.17	14,451
23-Jan-2026	91.83	91.83	87.78	88.48	301	36,25,806.59	28,436
27-Jan-2026	88.6	90.35	87.98	90.09	323	30,52,022.62	23,797
28-Jan-2026	90.09	91.85	89.7	91.64	251	43,99,792.41	43,369
29-Jan-2026	93.01	93.01	90.68	91.12	330	39,10,278.81	27,605
30-Jan-2026	92.95	92.95	89.95	91.02	240	18,01,244.76	13,579
01-Feb-2026	91.02	91.02	84.95	85.9	634	1,29,79,551.32	61,544
02-Feb-2026	87.18	87.18	83.63	86.46	292	24,98,031.82	18,945
03-Feb-2026	90.05	90.05	87	89.03	354	89,54,594.32	66,200
04-Feb-2026	90.36	90.36	88.03	89.44	301	24,94,283.66	17,444
05-Feb-2026	90.78	90.78	88.94	89.64	248	19,54,121.87	12,159
06-Feb-2026	87.39	90.9	87.39	89.6	267	21,94,984.61	14,840
09-Feb-2026	90.94	92.87	90.55	92.6	428	63,40,184.09	43,478
10-Feb-2026	93.98	93.98	91.93	92.43	297	40,51,767.62	29,092
11-Feb-2026	93.81	93.81	91.3	93.2	303	53,97,059.98	39,711
12-Feb-2026	94.59	94.59	92.76	92.96	248	31,91,439.68	25,186
13-Feb-2026	94.35	94.35	91.77	92.61	266	17,02,584.23	11,329
16-Feb-2026	93.5	94.08	91.61	93.71	347	39,70,068.61	28,633

HDFC Nifty PSU: Related NEWS

No Record Found

Invest wise with Expert advice