Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 63.88 | 63.88 | 61.98 | 62.35 | 213 | 17,88,582.44 | 20,421 |
26-Mar-2025 | 61.15 | 63.19 | 61.15 | 61.59 | 132 | 18,44,912.36 | 22,319 |
27-Mar-2025 | 62.05 | 64.58 | 61.94 | 63.37 | 211 | 72,15,536.35 | 71,219 |
28-Mar-2025 | 64.4 | 64.4 | 62.5 | 62.72 | 134 | 14,26,389.5 | 13,902 |
01-Apr-2025 | 62.73 | 63.39 | 62.38 | 62.94 | 121 | 4,81,774.53 | 4,633 |
02-Apr-2025 | 62.94 | 63.13 | 61.98 | 62.81 | 107 | 2,27,679.18 | 2,550 |
03-Apr-2025 | 62.82 | 64.85 | 62.8 | 64.39 | 169 | 21,05,909.18 | 29,304 |
04-Apr-2025 | 65.74 | 65.74 | 62.73 | 62.84 | 167 | 25,17,200.94 | 26,436 |
07-Apr-2025 | 61.59 | 62 | 60 | 61.49 | 598 | 20,19,486.04 | 25,759 |
08-Apr-2025 | 63.27 | 63.84 | 61.91 | 62.93 | 122 | 19,45,398.58 | 19,542 |
09-Apr-2025 | 62.52 | 62.78 | 61.1 | 61.6 | 164 | 4,95,065.92 | 7,123 |
11-Apr-2025 | 61.81 | 63.73 | 61.59 | 62.03 | 189 | 8,06,971.73 | 9,364 |
15-Apr-2025 | 63.45 | 63.45 | 62.55 | 62.86 | 178 | 10,65,429.11 | 8,437 |
16-Apr-2025 | 63.4 | 64.4 | 63.4 | 64.32 | 166 | 16,15,444.84 | 20,534 |
17-Apr-2025 | 64.36 | 65.56 | 64.18 | 65.38 | 244 | 42,05,486.11 | 51,035 |
21-Apr-2025 | 65.56 | 67.44 | 65.55 | 66.99 | 404 | 63,10,538.48 | 60,232 |
22-Apr-2025 | 67.49 | 68.74 | 67 | 67.63 | 334 | 45,37,975.7 | 39,350 |
23-Apr-2025 | 68.98 | 68.98 | 66.55 | 67.32 | 231 | 28,39,304.93 | 34,243 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
