HDFC S&P BSE 500

HDFC S & P BSE 500 ETF Historical Data

NSEBSE

₹37.99

(-0.11%)

Feb 12, 2026|01:54:58 PM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	37.78	37.91	37.47	37.64	228	5,12,603.63	8,099
14-Jan-2026	38.2	38.58	37.5	37.69	202	2,79,482.3	4,477
16-Jan-2026	38.63	38.63	37.7	37.71	288	8,50,225.01	19,465
19-Jan-2026	37.71	37.93	37.34	37.56	335	15,65,060.03	22,933
20-Jan-2026	37.57	37.88	36.72	36.93	417	21,16,440.98	49,371
21-Jan-2026	38.04	38.04	36.35	36.75	422	21,97,034.3	36,616
22-Jan-2026	36.82	37.5	36.71	36.83	186	8,59,704.44	8,105
23-Jan-2026	36.85	37.85	35.93	36.97	315	9,67,859.72	20,367
27-Jan-2026	37.28	37.37	36.33	36.64	780	25,45,055.88	35,973
28-Jan-2026	36.87	37.16	36.69	37.01	215	5,29,498.64	7,484
29-Jan-2026	37.18	37.19	36.71	37.09	266	18,58,886.86	34,212
30-Jan-2026	37.19	37.19	36.76	37	246	6,25,650.96	10,657
01-Feb-2026	36.4	37.64	36.39	36.89	249	5,40,833.34	10,716
02-Feb-2026	37.39	38.46	35.5	37.28	282	11,35,614.02	8,306
03-Feb-2026	38.03	39.14	37.2	37.87	396	68,70,930.94	1,13,520
04-Feb-2026	37.99	38.7	37.31	37.73	1,175	22,65,792.22	23,394
05-Feb-2026	38.6	38.86	37.2	37.49	284	7,01,068.79	10,996
06-Feb-2026	37.67	37.9	36.72	37.62	238	21,33,770.39	54,292
09-Feb-2026	38.14	38.14	37.31	37.8	282	5,06,747.15	7,898
10-Feb-2026	38.74	38.74	37.61	38	249	4,48,048.7	7,840
11-Feb-2026	38.02	38.38	38.01	38.03	212	8,10,207.42	17,105

HDFC S&P BSE 500: Related NEWS

No Record Found

Invest wise with Expert advice