Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 8.66 | 8.89 | 8.51 | 8.6 | 212 | 2,14,079.99 | 20,413 |
13-Jan-2026 | 8.85 | 8.85 | 8.51 | 8.62 | 173 | 1,41,599.86 | 11,287 |
14-Jan-2026 | 8.81 | 8.81 | 8.4 | 8.62 | 165 | 1,04,306.35 | 8,365 |
16-Jan-2026 | 8.37 | 8.76 | 8.37 | 8.6 | 244 | 2,70,597.16 | 23,821 |
19-Jan-2026 | 8.77 | 8.77 | 8.36 | 8.39 | 124 | 1,57,284.38 | 13,129 |
20-Jan-2026 | 8.69 | 8.69 | 8 | 8.14 | 170 | 3,51,238.4 | 28,387 |
21-Jan-2026 | 8.2 | 8.44 | 7.42 | 8.01 | 215 | 3,48,781.33 | 28,141 |
22-Jan-2026 | 8.54 | 8.75 | 8.11 | 8.2 | 97 | 50,684.06 | 3,430 |
23-Jan-2026 | 8.4 | 8.58 | 8.02 | 8.42 | 104 | 1,14,040.14 | 7,862 |
27-Jan-2026 | 8.05 | 8.55 | 8.05 | 8.23 | 119 | 1,10,923.44 | 11,269 |
28-Jan-2026 | 8.16 | 8.43 | 8.16 | 8.2 | 92 | 29,719.29 | 3,558 |
29-Jan-2026 | 8.2 | 8.3 | 8.01 | 8.08 | 164 | 3,08,246.88 | 24,708 |
30-Jan-2026 | 8.18 | 8.35 | 7.85 | 8.25 | 258 | 1,16,216.95 | 9,913 |
01-Feb-2026 | 8.35 | 8.51 | 7.65 | 8.23 | 158 | 1,24,985.99 | 8,425 |
02-Feb-2026 | 8.28 | 8.28 | 7.82 | 8.19 | 145 | 2,44,745.69 | 25,379 |
03-Feb-2026 | 8.15 | 8.7 | 7.99 | 8.54 | 211 | 6,07,155.29 | 59,879 |
04-Feb-2026 | 8.69 | 8.7 | 8.35 | 8.68 | 130 | 3,97,806.28 | 44,651 |
05-Feb-2026 | 8.68 | 8.92 | 8.1 | 8.51 | 365 | 3,64,930.91 | 30,507 |
06-Feb-2026 | 8.51 | 8.77 | 8.16 | 8.64 | 192 | 1,37,152.98 | 12,290 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
