Heads UP Venture

Heads UP Ventures Ltd Historical Data

NSEBSE

₹10.98

(-0.54%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	10.57	10.7	10.29	10.67	184	2,96,578.29	22,049
20-Aug-2025	10.79	10.86	10.02	10.37	244	5,40,358.28	41,154
21-Aug-2025	10.38	10.69	10.34	10.64	220	2,95,943.95	24,513
22-Aug-2025	10.21	10.73	10.21	10.36	366	3,62,413.37	28,042
25-Aug-2025	10.15	10.64	10.15	10.28	128	1,10,543.87	6,781
26-Aug-2025	10.55	10.7	10.1	10.46	227	1,89,130.8	12,163
28-Aug-2025	10.5	10.53	9.71	10.49	88	1,04,004.81	8,082
29-Aug-2025	10.48	10.6	10.01	10.59	156	2,32,788.99	20,447
01-Sep-2025	10.45	10.7	10.14	10.33	234	4,56,246.74	37,727
02-Sep-2025	10.21	10.93	10.05	10.58	187	1,57,458.86	12,587
03-Sep-2025	10.2	10.8	10.2	10.57	202	1,99,484.61	15,609
04-Sep-2025	10.26	10.89	9.8	10.3	253	3,80,644.05	16,062
05-Sep-2025	10.57	10.73	10.57	10.68	163	3,46,120.33	24,173
08-Sep-2025	10.98	10.98	10.31	10.8	241	1,64,191.34	12,603
09-Sep-2025	10.85	10.85	10.01	10.71	295	2,82,838.99	18,051
10-Sep-2025	10.5	11.25	10.5	10.77	360	5,33,439.11	32,362
11-Sep-2025	10.99	11.15	10.76	11.05	296	4,79,502.66	28,128
12-Sep-2025	11.18	11.18	10.56	11.12	164	1,73,220.04	11,464
15-Sep-2025	11.2	11.76	10.38	11.11	199	2,41,745.66	14,201
16-Sep-2025	11.01	11.4	10.67	11.04	212	2,29,185.51	15,669
17-Sep-2025	11.3	11.39	10.7	10.98	150	2,21,194.03	14,641

Heads UP Venture: Related NEWS

No Record Found

Invest wise with Expert advice