Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 528.55 | 537.8 | 515.05 | 517.05 | 12,914 | 8,45,99,070.65 | 79,487 |
27-Mar-2025 | 517.85 | 531.85 | 510.2 | 527.7 | 17,767 | 10,51,04,620 | 92,392 |
28-Mar-2025 | 533.8 | 549.5 | 526.05 | 542.1 | 18,874 | 19,60,61,367.3 | 2,14,645 |
01-Apr-2025 | 547 | 547.95 | 527.05 | 529.3 | 14,144 | 9,14,72,874.55 | 73,513 |
02-Apr-2025 | 529.4 | 533.95 | 516 | 528.9 | 9,354 | 5,90,38,471.9 | 53,958 |
03-Apr-2025 | 531.85 | 541 | 528.55 | 533.6 | 12,115 | 8,73,05,375.5 | 78,870 |
04-Apr-2025 | 533 | 545 | 520.1 | 532.55 | 14,208 | 10,70,93,961.1 | 94,472 |
07-Apr-2025 | 507.25 | 523.05 | 501.25 | 519.25 | 26,174 | 18,35,25,311.45 | 1,80,055 |
08-Apr-2025 | 524 | 535 | 523.85 | 526.45 | 7,456 | 5,93,50,608.8 | 46,647 |
09-Apr-2025 | 522.8 | 527.35 | 514.15 | 525.6 | 8,187 | 5,53,65,038.1 | 46,545 |
11-Apr-2025 | 533 | 539.9 | 527 | 533.9 | 13,093 | 11,19,61,743.3 | 1,11,172 |
15-Apr-2025 | 541.1 | 582 | 541.1 | 574.65 | 60,327 | 94,01,29,852.6 | 7,71,482 |
16-Apr-2025 | 574 | 596 | 566.25 | 592.9 | 39,287 | 49,06,10,056.95 | 4,16,527 |
17-Apr-2025 | 595 | 598 | 583.35 | 593.45 | 20,054 | 15,05,17,079.05 | 1,23,302 |
21-Apr-2025 | 601.95 | 601.95 | 583.8 | 595.65 | 19,466 | 19,48,09,466.5 | 1,73,904 |
22-Apr-2025 | 601.9 | 601.9 | 573 | 575.5 | 19,249 | 17,56,97,818.4 | 1,68,407 |
23-Apr-2025 | 577 | 583.85 | 566.05 | 575.55 | 21,576 | 17,87,86,019.65 | 1,51,955 |
24-Apr-2025 | 575.45 | 589.9 | 558.15 | 565.55 | 35,669 | 39,23,80,262.8 | 1,20,754 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
