Health.Global

Healthcare Global Enterprises Ltd Historical Data

NSEBSE

₹589

(0.07%)

Feb 23, 2026|09:07:12 AM

Invest wise with Expert advice

From Date

23/01/2026

To Date

23/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	618.35	618.35	597.15	600.8	24,578	21,09,97,051.95	1,97,082
28-Jan-2026	601	603.05	581.8	586.5	16,645	13,17,36,834.8	1,26,332
29-Jan-2026	588.9	588.9	572.9	577.65	14,288	11,13,59,651.15	1,26,103
30-Jan-2026	571	597	567.25	592.05	19,994	14,02,62,710.55	1,25,725
01-Feb-2026	588.05	615	580	593.3	10,431	7,37,44,606.5	46,784
02-Feb-2026	591.1	597.7	577.4	588.45	9,778	4,20,17,239.25	30,444
03-Feb-2026	600	604.55	589.85	599.1	12,022	9,12,91,922.2	83,728
04-Feb-2026	599.4	613	589	609.25	6,858	5,54,70,456.05	47,215
05-Feb-2026	609.65	612	585	597.3	13,793	10,26,54,987.85	86,129
06-Feb-2026	594.35	595.25	563.2	568.65	24,409	22,64,08,586.8	2,47,203
09-Feb-2026	570.5	571.6	557.2	561.5	11,467	10,52,64,844.15	1,01,978
10-Feb-2026	561	588.9	556.5	585.55	14,127	11,44,42,912.85	94,421
11-Feb-2026	585.05	613.95	576.85	611.45	12,234	13,06,66,402.25	1,06,434
12-Feb-2026	611.45	612.35	592.4	595.05	7,317	4,43,50,282.15	39,295
13-Feb-2026	595.05	603.5	580.1	582.3	6,531	4,23,39,232.05	32,235
16-Feb-2026	585	591	578.4	584.45	17,702	4,56,18,706.55	37,947
17-Feb-2026	581.45	591	576	578.6	12,390	7,81,98,240.2	81,874
18-Feb-2026	585	600.6	574.2	596.95	9,370	9,74,72,661.4	68,450
19-Feb-2026	596.95	599.9	589	594.85	6,857	8,65,26,180.5	1,04,490
20-Feb-2026	591.9	604.45	579	588.6	9,980	5,42,73,573.1	50,886

Health.Global: Related NEWS

No Record Found

Invest wise with Expert advice