Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 522.8 | 527.35 | 514.15 | 525.6 | 8,187 | 5,53,65,038.1 | 46,545 |
11-Apr-2025 | 533 | 539.9 | 527 | 533.9 | 13,093 | 11,19,61,743.3 | 1,11,172 |
15-Apr-2025 | 541.1 | 582 | 541.1 | 574.65 | 60,327 | 94,01,29,852.6 | 7,71,482 |
16-Apr-2025 | 574 | 596 | 566.25 | 592.9 | 39,287 | 49,06,10,056.95 | 4,16,527 |
17-Apr-2025 | 595 | 598 | 583.35 | 593.45 | 20,054 | 15,05,17,079.05 | 1,23,302 |
21-Apr-2025 | 601.95 | 601.95 | 583.8 | 595.65 | 19,466 | 19,48,09,466.5 | 1,73,904 |
22-Apr-2025 | 601.9 | 601.9 | 573 | 575.5 | 19,249 | 17,56,97,818.4 | 1,68,407 |
23-Apr-2025 | 577 | 583.85 | 566.05 | 575.55 | 21,576 | 17,87,86,019.65 | 1,51,955 |
24-Apr-2025 | 575.45 | 589.9 | 558.15 | 565.55 | 35,669 | 39,23,80,262.8 | 1,20,754 |
25-Apr-2025 | 567.95 | 570.9 | 547.4 | 558.7 | 19,060 | 14,23,75,054.9 | 1,07,484 |
28-Apr-2025 | 550 | 567.65 | 548.1 | 555.95 | 14,186 | 8,00,35,581.85 | 57,013 |
29-Apr-2025 | 557.15 | 562.65 | 543.8 | 546.7 | 12,488 | 6,91,99,856.3 | 67,240 |
30-Apr-2025 | 559 | 570 | 542.9 | 562.45 | 15,007 | 19,60,57,003.75 | 2,17,890 |
02-May-2025 | 565.25 | 581.6 | 547.8 | 573.55 | 28,162 | 25,36,49,669.2 | 2,14,700 |
05-May-2025 | 580.1 | 595 | 572.05 | 592.45 | 27,444 | 27,40,31,112.65 | 2,85,191 |
06-May-2025 | 594.5 | 596.15 | 554 | 563.65 | 19,230 | 12,59,62,593.6 | 1,06,833 |
07-May-2025 | 563.65 | 566.15 | 548.1 | 552.55 | 15,355 | 13,48,08,841.8 | 95,520 |
08-May-2025 | 557.4 | 575.85 | 551.85 | 557.95 | 25,207 | 16,67,76,713.65 | 1,14,726 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
