HCG Historical Share Price Data

Healthcare Global Enterprises Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	338.5	343.85	334.65	342.8	3485	18018861.5	26108	9.20	4.30
19-Mar-2024	342.45	345.2	330	333.2	6325	37012592.4	58347	15.20	-9.25
20-Mar-2024	333.45	344.65	330.8	341.7	5006	23835471.45	36610	13.85	8.25
21-Mar-2024	341.2	344	336.95	339.8	4857	31899984.75	49623	7.05	-1.40
22-Mar-2024	340.85	343.5	335.5	340.9	4752	23645783.5	42193	8.00	0.05
26-Mar-2024	342.3	351.65	335	346.6	7115	33222468.8	56196	16.65	4.30
27-Mar-2024	331.2	345	326	337.3	20929	137029415.95	207891	19.00	6.10
28-Mar-2024	339	339.95	333	337.85	8076	47635425.35	91103	6.95	-1.15
01-Apr-2024	334.1	346	331.9	336.9	9381	54114534.7	77451	14.10	2.80
02-Apr-2024	337.95	343.95	336.75	342.25	5077	41825186	78727	7.20	4.30
03-Apr-2024	339.8	353	339.8	349.1	9463	61628700.4	111652	13.20	9.30
04-Apr-2024	350.5	364.35	344	361.1	9807	106314039.45	156158	20.35	10.60
05-Apr-2024	361	368.9	354	368.35	8214	73780757.3	132358	14.90	7.35
08-Apr-2024	373	375	366.3	373.25	8930	128420863.9	236545	8.70	0.25
09-Apr-2024	370	378.9	370	374.7	7836	87910217.95	130227	8.90	4.70
10-Apr-2024	376.35	378.9	374.05	377.75	4538	134865565.35	288813	4.85	1.40
12-Apr-2024	379	383.3	366.95	371.45	6658	73301868.15	122550	16.35	-7.55
15-Apr-2024	360.25	372.4	360.25	361.95	5978	35605357.9	97261	12.15	1.70
16-Apr-2024	363.3	371	361	366.05	4469	32255301.2	49940	10.00	2.75

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.