HEC Infra Proj.

HEC Infra Projects Ltd Historical Data

NSEBSE

₹124.1

(9.03%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

09/01/2026

To Date

09/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	121.98	121.98	117.12	118.79	864	7,33,308.06	2,073
08-Jan-2026	115.51	123.45	115.51	117.81	1,062	15,37,952.37	2,215
09-Jan-2026	123	123	108.5	113.5	1,096	32,31,504.06	7,098
12-Jan-2026	111.46	117.9	105.21	107.57	2,168	41,25,643.29	7,096
13-Jan-2026	112	112	106.5	106.75	165	3,59,115.49	2,182
14-Jan-2026	106.27	109.35	105.51	107.3	279	4,52,280.83	1,935
16-Jan-2026	110.2	128.76	110.2	128.76	1,097	68,45,676.51	27,705
19-Jan-2026	139	144.3	113	115.44	4,899	3,60,58,371.81	77,925
20-Jan-2026	115.44	124.99	112	114.38	1,552	59,46,085.1	16,222
21-Jan-2026	114.38	121.44	108	111.79	1,607	45,29,997.42	14,187
22-Jan-2026	116	116	107.35	109.82	844	33,28,861.36	14,555
23-Jan-2026	109.92	121.89	109.71	111.13	1,064	63,65,242.84	24,213
27-Jan-2026	111.25	119	110	111.46	282	10,88,418.93	5,021
28-Jan-2026	111.54	114.99	110.13	111.14	1,212	17,13,052.87	4,196
29-Jan-2026	109.99	113.5	109.06	110.88	844	23,69,765.19	10,831
30-Jan-2026	111.43	112.79	110.01	110.54	696	7,49,065.92	1,772
01-Feb-2026	109.43	116.55	109.43	112.37	1,510	12,43,242.81	2,653
02-Feb-2026	115.8	115.8	110.13	111.18	562	8,12,270.97	2,001
03-Feb-2026	128	128	113	116.06	480	16,27,793.98	8,995
04-Feb-2026	116.06	118.7	113.57	114.94	372	8,97,970.73	3,972
05-Feb-2026	115.03	116.98	110.8	113.82	632	35,36,517.29	22,869

HEC Infra Proj.: Related NEWS

No Record Found

Invest wise with Expert advice