Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 97.4 | 97.4 | 93 | 94.17 | 78 | 8,78,424.64 | 8,799 |
26-Mar-2025 | 94.17 | 94.17 | 89.55 | 90.26 | 166 | 6,15,214.42 | 5,153 |
27-Mar-2025 | 91.99 | 94.69 | 86.25 | 90.05 | 193 | 7,46,590.85 | 5,301 |
28-Mar-2025 | 91 | 93.9 | 86.55 | 88.86 | 250 | 4,96,466.6 | 3,340 |
01-Apr-2025 | 88.86 | 93.25 | 87 | 87.74 | 148 | 2,57,177.4 | 1,834 |
02-Apr-2025 | 91.4 | 91.4 | 88.55 | 89.96 | 68 | 1,52,953.83 | 1,181 |
03-Apr-2025 | 89.9 | 90.99 | 86 | 87.79 | 82 | 1,95,415.43 | 1,482 |
04-Apr-2025 | 91.8 | 92.17 | 89.2 | 90.78 | 123 | 4,09,535.71 | 2,650 |
07-Apr-2025 | 88.4 | 88.96 | 82.22 | 86.26 | 110 | 5,26,514.56 | 3,694 |
08-Apr-2025 | 94.78 | 94.78 | 82.01 | 94.57 | 195 | 7,11,077.21 | 3,602 |
09-Apr-2025 | 97.95 | 104 | 93 | 101.02 | 292 | 13,31,566.15 | 6,965 |
11-Apr-2025 | 103.5 | 107.64 | 99.11 | 100.89 | 212 | 4,04,601.72 | 1,834 |
15-Apr-2025 | 108.9 | 110.97 | 107 | 110.97 | 107 | 16,23,838.13 | 11,060 |
16-Apr-2025 | 114.69 | 117.98 | 106.2 | 111.44 | 542 | 25,69,406.03 | 14,554 |
17-Apr-2025 | 113.66 | 114.95 | 110.51 | 112.04 | 219 | 5,27,210.76 | 2,443 |
21-Apr-2025 | 115.9 | 115.9 | 111.22 | 113.87 | 252 | 7,22,950.71 | 2,817 |
22-Apr-2025 | 113.9 | 114.99 | 110.52 | 112.77 | 149 | 3,31,782.18 | 1,954 |
23-Apr-2025 | 114.93 | 115.88 | 111 | 111.08 | 200 | 6,64,621.11 | 3,866 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
