Hemisphere Prop

Hemisphere Properties India Ltd Historical Data

NSEBSE

₹127.81

(1.57%)

Mar 7, 2025|03:41:58 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	151.62	160.78	151.62	157.1	40,021	33,11,17,579.98	4,65,031
06-Feb-2025	157	157	151.49	152.5	11,532	6,49,86,290.29	1,96,055
07-Feb-2025	151.01	153.39	149.38	151.56	8,728	4,40,16,397.55	1,11,810
10-Feb-2025	151.6	152	145	146.33	11,931	5,01,14,997.09	1,66,695
11-Feb-2025	146.5	146.5	140.05	141.76	11,043	6,11,85,663.53	1,91,199
12-Feb-2025	141.65	141.65	132.86	138.93	18,650	8,23,72,374.3	2,16,720
13-Feb-2025	140.15	141.68	137	137.74	9,347	4,25,06,837.54	1,24,878
14-Feb-2025	138.48	138.48	130.1	131.29	12,796	7,07,92,823.33	2,58,651
17-Feb-2025	130.05	134.48	126.65	134.02	17,096	10,17,65,921.98	3,10,366
18-Feb-2025	134.9	134.9	126.91	128.57	12,730	6,42,02,114.62	2,43,157
19-Feb-2025	128.85	134.25	127.5	133.65	13,273	7,71,64,752.87	2,46,821
20-Feb-2025	133	135.98	130.61	133.16	12,668	9,61,07,465.19	3,48,522
21-Feb-2025	133	138	131.8	132.46	14,642	8,87,15,188.52	2,96,859
24-Feb-2025	131.5	132.49	128.31	130.03	15,191	9,29,35,084.86	3,09,835
25-Feb-2025	129.99	131.4	128.51	129.06	6,534	3,29,21,217.08	1,28,205
27-Feb-2025	129.06	129.49	125.75	127.07	8,669	4,88,34,729.01	1,86,955
28-Feb-2025	125.5	126.52	120.71	123.94	13,521	7,74,82,716.91	2,97,767
03-Mar-2025	123.94	124.9	116.02	121.3	19,664	8,98,20,846.13	3,27,151
04-Mar-2025	120	123.48	118.46	121.46	10,221	5,17,33,038.79	1,98,245
05-Mar-2025	123	127.02	122.01	125.02	11,619	8,18,87,010.06	3,40,399
06-Mar-2025	127.1	128.9	125.52	125.84	9,952	5,17,71,583.05	2,22,906

Hemisphere Prop: Related NEWS

No Record Found

Invest wise with Expert advice