Hemisphere Prop

Hemisphere Properties India Ltd Historical Data

NSEBSE

₹116.78

(-1.01%)

Apr 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/03/2025

To Date

10/04/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Mar-2025	123.37	123.79	120.15	121.93	13,461	8,27,80,110.8	3,48,950
12-Mar-2025	123.2	124	119.9	121.29	8,906	7,58,71,169.64	3,42,550
13-Mar-2025	123.99	124.63	118.21	119.22	9,914	8,60,15,184.87	4,08,540
17-Mar-2025	119.39	120.1	115.5	115.98	13,541	10,54,61,833.83	5,09,672
18-Mar-2025	118.2	118.93	116.03	118.17	13,457	11,97,48,823.7	5,74,896
19-Mar-2025	118.92	123.95	118.23	123.26	12,160	10,06,43,063.58	4,68,480
20-Mar-2025	123.8	126.38	122.19	124.97	12,602	12,66,30,070.14	5,22,252
21-Mar-2025	124.9	132.95	124.56	132.25	21,583	20,31,55,626.55	7,55,593
24-Mar-2025	134	135.71	130.11	130.59	16,795	13,29,63,416.67	5,05,826
25-Mar-2025	131.85	132	126.01	126.77	15,503	11,44,80,561.8	4,69,438
26-Mar-2025	127.4	128.7	123.51	124.64	13,080	13,09,97,760.49	5,88,555
27-Mar-2025	123.99	126.8	122.1	125.31	31,685	33,57,84,402.53	15,93,559
28-Mar-2025	126.39	128.27	123.15	123.72	12,560	19,66,40,317.33	10,71,861
01-Apr-2025	123.4	126.41	122.66	125.43	8,663	6,04,84,123.15	2,32,818
02-Apr-2025	125.95	127.68	122.98	126.19	9,410	7,16,70,765.82	2,29,212
03-Apr-2025	126.3	131.15	126.3	130.68	11,999	8,27,76,635.48	2,75,492
04-Apr-2025	129.3	129.79	120.31	121	17,408	13,28,97,364.44	6,23,223
07-Apr-2025	114.55	116.49	111.03	114.56	23,415	12,92,18,889.64	4,87,230
08-Apr-2025	117.69	118.9	116	117.97	8,801	4,83,13,101.55	1,62,911
09-Apr-2025	116.99	117.8	115.11	116.78	7,670	3,55,24,981.17	1,43,888

Hemisphere Prop: Related NEWS

No Record Found

Invest wise with Expert advice