Heranba Inds

Heranba Industries Ltd Historical Data

NSEBSE

₹232.41

(3.46%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	221	227	215.78	225.65	2,053	99,42,666.74	26,295
13-Jan-2026	226	228.01	221	222.95	1,084	46,24,216.66	10,461
14-Jan-2026	223	224.98	221	223.03	3,993	81,54,925.63	24,002
16-Jan-2026	221.09	223.79	216.8	217.5	1,603	1,01,39,475.25	30,731
19-Jan-2026	217.5	219.5	215.36	217.81	862	38,12,435.22	10,489
20-Jan-2026	215.8	217.43	210	211.11	1,687	82,40,088.74	25,400
21-Jan-2026	210	212.2	204	208.11	1,801	76,56,777.22	20,913
22-Jan-2026	209.2	218	209.2	216.89	1,356	65,97,449.5	18,653
23-Jan-2026	215.99	218.04	207.41	210.42	1,363	71,53,423.69	18,229
27-Jan-2026	210.01	214	206.08	208.46	1,284	64,98,356.59	18,553
28-Jan-2026	206.6	217	206.6	216.02	1,425	71,57,190.73	16,969
29-Jan-2026	213.8	217.15	212.22	213.58	1,073	54,97,803.32	13,071
30-Jan-2026	211.6	225.99	209.61	220	1,905	1,15,02,844.69	23,712
01-Feb-2026	218	222.99	213.65	216.28	788	32,48,856.41	8,121
02-Feb-2026	214.35	223.45	208.3	216.77	1,127	64,21,979.37	13,562
03-Feb-2026	227	229	218	218.96	1,279	1,01,19,126.39	24,615
04-Feb-2026	220.1	227	218.62	224.94	1,235	63,11,289.42	15,986
05-Feb-2026	225	244	221.04	233.91	3,550	2,48,16,127.73	55,269
06-Feb-2026	232.49	233.57	221.43	224.63	2,182	79,72,659.57	24,053
09-Feb-2026	224.63	234	224.63	232.81	4,720	2,10,91,383.59	60,454
10-Feb-2026	231	237.17	229.78	232.41	1,486	85,32,744.85	20,430

Heranba Inds: Related NEWS

No Record Found

Invest wise with Expert advice