Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 155 | 155 | 144.26 | 145.67 | 1,242 | 48,41,675.78 | 21,862 |
27-Mar-2025 | 145.67 | 148.62 | 142.25 | 144.21 | 3,057 | 1,04,41,084.98 | 43,255 |
28-Mar-2025 | 144.3 | 149.99 | 144 | 144.5 | 1,063 | 52,15,508.37 | 23,947 |
01-Apr-2025 | 143.95 | 151.72 | 142.01 | 150.81 | 906 | 49,37,044.19 | 16,746 |
02-Apr-2025 | 150.89 | 158.35 | 149.89 | 158.35 | 642 | 53,98,512.86 | 20,751 |
03-Apr-2025 | 158 | 166.26 | 155.62 | 166.26 | 224 | 41,35,998.12 | 20,488 |
04-Apr-2025 | 174.57 | 174.57 | 166.26 | 174.57 | 1,581 | 2,32,30,599.51 | 64,388 |
07-Apr-2025 | 165.84 | 165.84 | 165.84 | 165.84 | 148 | 12,69,173.52 | 7,653 |
08-Apr-2025 | 165.84 | 169.96 | 157.54 | 157.54 | 1,844 | 2,38,61,141.53 | 67,130 |
09-Apr-2025 | 156.65 | 156.65 | 149.66 | 149.83 | 1,593 | 70,30,418.15 | 21,464 |
11-Apr-2025 | 156.5 | 157.32 | 151.1 | 154.25 | 1,040 | 73,06,496.54 | 28,306 |
15-Apr-2025 | 155.65 | 161.96 | 155.15 | 161.96 | 871 | 56,14,756.43 | 24,786 |
16-Apr-2025 | 162 | 168.79 | 161.31 | 167.5 | 1,701 | 83,34,146.51 | 29,666 |
17-Apr-2025 | 167.51 | 171.97 | 163.52 | 170.15 | 1,493 | 65,44,437.83 | 21,051 |
21-Apr-2025 | 177.6 | 177.6 | 165.35 | 167.28 | 1,854 | 1,10,25,613.86 | 35,974 |
22-Apr-2025 | 169.9 | 169.9 | 166.21 | 167.04 | 747 | 34,98,193.53 | 10,733 |
23-Apr-2025 | 167.04 | 168.44 | 159.65 | 162.81 | 1,673 | 86,45,897.74 | 30,989 |
24-Apr-2025 | 165.6 | 168.5 | 160.01 | 162.19 | 1,567 | 51,38,646.97 | 17,159 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
