Heritage Foods

Heritage Foods Ltd Historical Data

NSEBSE

₹355.65

(-2.51%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/01/2026

To Date

14/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	442.1	446.25	440.85	443.05	4,385	4,04,56,829.65	48,263
16-Jan-2026	442.2	447.6	440	443.5	7,843	7,50,31,496.35	94,796
19-Jan-2026	439	443.05	433.1	439.9	5,848	8,63,87,699.25	1,06,491
20-Jan-2026	437.1	437.8	413.1	418.95	11,696	13,31,44,846.85	1,58,093
21-Jan-2026	414	418.95	405.75	410.45	8,653	9,54,82,972.95	1,08,671
22-Jan-2026	407.75	421.05	407.75	413.8	5,818	5,60,41,620.6	49,335
23-Jan-2026	414.2	414.55	392.6	398.55	5,157	5,39,22,611.55	78,069
27-Jan-2026	396.55	405.05	392	399.25	10,781	6,97,46,628.25	78,083
28-Jan-2026	401.55	404	394	396.65	11,321	16,33,66,846.9	2,50,143
29-Jan-2026	368	374	358.2	362.75	29,590	64,86,66,300.1	7,82,325
30-Jan-2026	363	364	351.05	359.1	18,097	22,96,70,885.25	3,10,615
01-Feb-2026	359.1	367	351.3	353.25	9,346	9,65,54,246.35	1,14,043
02-Feb-2026	353.25	354.35	341.5	342.6	9,498	10,78,84,797.55	1,69,523
03-Feb-2026	360	360	339.7	348.05	14,862	21,75,34,770.4	3,14,889
04-Feb-2026	347	387.95	343.3	381.85	22,677	34,93,65,540.7	3,83,688
05-Feb-2026	380.55	381.05	370	376.4	9,777	11,26,39,886.1	1,19,761
06-Feb-2026	376.4	376.4	362	364.1	8,833	11,93,31,424.4	1,80,363
09-Feb-2026	365.05	382.9	364.95	377.7	15,531	27,75,34,321.15	4,11,651
10-Feb-2026	380	382	368.75	371.1	14,537	26,88,60,142.55	4,71,846
11-Feb-2026	371.1	374	365.25	369	7,536	13,42,26,661.7	1,83,527
12-Feb-2026	370.9	370.95	362.05	364.8	5,987	8,41,54,139.45	1,27,381

Heritage Foods: Related NEWS

No Record Found

Invest wise with Expert advice