Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 1,388 | 1,388 | 1,348 | 1,351.25 | 2,263 | 2,43,03,133.35 | 12,128 |
27-Mar-2025 | 1,345.45 | 1,375.05 | 1,310 | 1,334.35 | 3,779 | 3,84,57,642.85 | 17,713 |
28-Mar-2025 | 1,335 | 1,355.95 | 1,242.95 | 1,254.5 | 5,552 | 7,68,22,431.1 | 37,403 |
01-Apr-2025 | 1,284 | 1,505.4 | 1,268 | 1,488.95 | 16,824 | 43,88,16,780.9 | 56,835 |
02-Apr-2025 | 1,510 | 1,786.7 | 1,510 | 1,786.7 | 53,940 | 1,22,20,81,985.85 | 69,429 |
03-Apr-2025 | 1,739.9 | 1,861.2 | 1,686.35 | 1,827.2 | 38,017 | 74,55,95,174 | 38,766 |
04-Apr-2025 | 1,788.8 | 1,824 | 1,730.55 | 1,769.2 | 4,110 | 8,35,88,562.8 | 11,051 |
07-Apr-2025 | 1,625.1 | 1,699.75 | 1,590 | 1,656.75 | 2,864 | 3,19,44,750.35 | 6,129 |
08-Apr-2025 | 1,749 | 1,755.95 | 1,651.4 | 1,694.1 | 2,726 | 4,24,31,641.85 | 5,947 |
09-Apr-2025 | 1,694 | 1,694 | 1,593 | 1,635.4 | 1,616 | 1,99,68,863.95 | 5,625 |
11-Apr-2025 | 1,650 | 1,669.9 | 1,613.25 | 1,635.15 | 1,792 | 1,91,95,807.25 | 5,120 |
15-Apr-2025 | 1,690 | 1,751 | 1,654 | 1,733 | 2,103 | 3,29,51,612.3 | 9,578 |
16-Apr-2025 | 1,751 | 1,794.1 | 1,711.1 | 1,768.9 | 4,265 | 4,98,94,424.8 | 7,588 |
17-Apr-2025 | 1,770 | 1,830 | 1,744.1 | 1,774.9 | 3,602 | 3,52,83,852.2 | 4,655 |
21-Apr-2025 | 1,757.2 | 1,848.9 | 1,745.6 | 1,810 | 2,733 | 3,03,12,202.1 | 4,861 |
22-Apr-2025 | 1,839.9 | 1,839.9 | 1,762.5 | 1,801.6 | 2,196 | 1,99,71,963.1 | 4,579 |
23-Apr-2025 | 1,830 | 1,830 | 1,751.1 | 1,808.4 | 2,613 | 2,14,14,643 | 3,735 |
24-Apr-2025 | 1,808.4 | 1,983 | 1,793.2 | 1,936.3 | 5,839 | 5,64,90,484 | 11,830 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
