Heubach Colorant

Heubach Colorants India Ltd Historical Data

NSEBSE

₹353.7

(-2.35%)

Feb 16, 2026|03:58:53 PM

Invest wise with Expert advice

From Date

16/01/2026

To Date

16/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	462	462	400.35	412.5	2,212	1,44,57,531.1	11,753
20-Jan-2026	417.05	429.5	390.8	399.25	1,330	87,64,969.55	12,455
21-Jan-2026	396.95	397.4	373.9	379.9	1,035	80,45,866.4	17,185
22-Jan-2026	384	391.55	322.2	325.35	5,329	3,93,20,061.4	87,873
23-Jan-2026	342	349	320	340.5	3,484	2,27,19,960.9	21,086
27-Jan-2026	337	352	329.6	348.9	515	56,02,541.35	12,595
28-Jan-2026	359.55	370.7	350.4	369.5	669	47,81,925.25	10,505
29-Jan-2026	361	384	360.05	379.9	413	34,05,880.1	7,209
30-Jan-2026	386	386.15	372	378.4	349	23,53,701.2	4,547
01-Feb-2026	393.85	393.85	364.85	371.7	256	18,15,046.1	2,726
02-Feb-2026	373	388.5	369.55	382.25	311	21,26,003.75	4,892
03-Feb-2026	407	407	384	388.65	279	22,00,039.75	4,010
04-Feb-2026	381.2	385.05	360	364.8	1,779	1,36,32,616.8	25,574
05-Feb-2026	365.4	375.4	365	369.55	588	33,11,742.4	6,198
06-Feb-2026	370.05	370.05	359.05	364	351	19,05,846.4	3,439
09-Feb-2026	370	379.8	366.05	375.1	306	26,63,436.6	3,917
10-Feb-2026	378	380	366	368.3	746	38,24,468.65	6,516
11-Feb-2026	376	376	360.1	360.6	338	41,74,399.1	9,794
12-Feb-2026	374.55	374.55	357.8	368.1	461	38,52,169.5	7,185
13-Feb-2026	371	371	358	362.2	183	15,23,935.5	3,213

Heubach Colorant: Related NEWS

No Record Found

Invest wise with Expert advice