Hexa Tradex

Hexa Tradex Ltd Historical Data

NSEBSE

₹200.37

(2.35%)

Apr 3, 2025|11:46:53 AM

Invest wise with Expert advice

From Date

03/03/2025

To Date

03/04/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2025	202.1	206	198.18	203.89	332	22,13,638.23	5,508
05-Mar-2025	209.4	214.08	196.2	204.88	403	60,24,057.79	21,264
06-Mar-2025	203.8	210.49	199.01	201.2	458	27,73,446.32	7,363
07-Mar-2025	199.05	208.98	195.15	199.46	290	12,35,696.31	3,224
10-Mar-2025	206.99	206.99	195	197.35	464	14,44,507.82	4,941
11-Mar-2025	205	205	190.98	193.65	292	7,98,809.1	2,213
12-Mar-2025	196.74	198.98	191.02	195.76	233	6,81,788.44	1,970
13-Mar-2025	199.95	201.59	190	191.38	384	12,46,506.25	2,663
17-Mar-2025	190	198.95	190	191.84	190	6,58,892.35	2,393
18-Mar-2025	199.9	200	195	197.45	214	9,19,784.6	3,443
19-Mar-2025	196.1	207.32	196.05	203.75	320	20,93,766.08	5,882
20-Mar-2025	208	212	201.5	204.73	300	11,49,799.46	3,546
21-Mar-2025	212.84	212.84	199	201.66	317	15,11,614.25	4,087
24-Mar-2025	202.5	203.69	196.01	197.51	972	48,79,372.43	15,649
25-Mar-2025	197.51	200	189.6	190.38	701	1,00,41,711.03	42,971
26-Mar-2025	185.38	192.9	184.41	186.38	554	44,01,143.07	13,370
27-Mar-2025	185.15	195.69	182.25	192.79	2,715	75,78,994.92	17,847
28-Mar-2025	194	199.5	187	188.71	437	15,75,404.91	4,604
01-Apr-2025	185.5	194.76	185.5	191.52	522	17,79,937.56	6,957
02-Apr-2025	191.19	196.41	191.02	195.76	328	11,99,982.36	3,502

Hexa Tradex: Related NEWS

No Record Found

Invest wise with Expert advice