iifl-logo

Hexa Tradex Ltd Historical Data

197.72
(-2.65%)
Apr 24, 2025|11:14:55 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hexa Tradex Ltd Historical Data

24/03/2025calendar-icon
24/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Mar-2025

197.51

200189.6190.387011,00,41,711.0342,971

26-Mar-2025

185.38

192.9184.41186.3855444,01,143.0713,370

27-Mar-2025

185.15

195.69182.25192.792,71575,78,994.9217,847

28-Mar-2025

194

199.5187188.7143715,75,404.914,604

01-Apr-2025

185.5

194.76185.5191.5252217,79,937.566,957

02-Apr-2025

191.19

196.41191.02195.7632811,99,982.363,502

03-Apr-2025

195.44

202.79194.44198.6842124,66,080.8310,106

04-Apr-2025

196.79

202.01194196.0428510,42,137.83,314

07-Apr-2025

188.65

194.99180186.712,12030,17,561.814,491

08-Apr-2025

192

197.96191.75194.471625,74,435.731,992

09-Apr-2025

197.48

197.48186.3190.052325,52,399.141,651

11-Apr-2025

199

200194194.382377,24,679.172,599

15-Apr-2025

204

204195.51973028,48,790.633,246

16-Apr-2025

198

200192194.5962524,12,937.348,907

17-Apr-2025

194.59

199.98194.59199.2238018,31,803.196,397

21-Apr-2025

203

206.56198.52201.9667921,24,394.166,665

22-Apr-2025

203.22

209.11200.2204.6851623,90,212.896,571

23-Apr-2025

203.66

211202.55203.132320,32,990.956,341

Hexa Tradex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.