Hexa Tradex

Hexa Tradex Ltd Historical Data

NSEBSE

₹164.69

(2.94%)

Feb 10, 2026|12:30:21 PM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	159.7	159.98	155.25	158.2	84	2,84,802.85	1,196
13-Jan-2026	159	161.2	159	159.11	50	3,18,785.5	1,565
14-Jan-2026	159.15	166.01	159	163.51	84	3,17,030.99	1,628
16-Jan-2026	160.51	164	160.51	163.09	51	2,98,687.26	1,413
19-Jan-2026	166.91	166.91	162	163.97	65	4,24,593.52	1,744
20-Jan-2026	161	162.99	156	156.32	107	7,56,683.33	4,093
21-Jan-2026	156.32	160	155	158.28	92	5,01,900.2	2,214
22-Jan-2026	158.29	163	158.28	161.69	48	3,70,014.45	1,678
23-Jan-2026	161	162.99	158.75	160.94	33	2,22,398.41	1,053
27-Jan-2026	161.37	162.94	157.01	158	43	3,26,495.98	1,259
28-Jan-2026	158.06	160.65	158.02	159.27	26	2,13,103.21	998
29-Jan-2026	161.39	163.6	159.31	160.93	54	4,08,681.01	1,963
30-Jan-2026	160.13	161	156.31	160.79	79	4,18,456.17	2,160
01-Feb-2026	160.76	161	157.05	157.27	32	1,02,717.8	648
02-Feb-2026	157.2	159.39	156.49	158.01	35	1,48,373.61	455
03-Feb-2026	158.9	158.9	147.26	155.22	191	21,17,060.8	6,717
04-Feb-2026	157.65	159.5	156	158.3	65	2,85,095.52	1,585
05-Feb-2026	159.51	162.4	158.3	160.8	77	4,78,463.97	2,649
06-Feb-2026	160.91	161.99	157.51	159.98	136	1,24,52,683.81	72,758
09-Feb-2026	159.98	164.89	159.98	160.7	60	2,35,745.4	1,163

Hexa Tradex: Related NEWS

No Record Found

Invest wise with Expert advice