Hexa Tradex

Hexa Tradex Ltd Historical Data

NSEBSE

₹189.89

(-0.54%)

Feb 5, 2025|03:31:02 PM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	279.2	279.2	263.85	263.85	467	22,05,487.35	4,429
07-Jan-2025	261.6	276.7	255	260.45	833	37,62,319.9	7,815
08-Jan-2025	261.8	272.3	250.2	253	497	19,06,532.3	4,671
09-Jan-2025	253.15	256.95	243.55	251.05	764	20,39,634.1	4,766
10-Jan-2025	251.1	251.1	238.5	238.5	358	12,33,086.45	3,107
13-Jan-2025	235.05	238.5	226.6	226.6	331	13,39,262.9	4,536
14-Jan-2025	226.65	229.95	216.1	221.15	1,088	31,71,786.9	9,247
15-Jan-2025	226.7	232.2	220	229.3	479	13,63,338.45	2,867
16-Jan-2025	230.5	240.75	227.2	231.9	511	26,47,308.2	5,915
17-Jan-2025	231.95	239.9	230.65	234.75	264	4,84,879.3	932
20-Jan-2025	245.8	245.8	225	240.6	300	5,68,249.35	1,205
21-Jan-2025	241	245.45	232.1	238	290	6,12,650.55	1,659
22-Jan-2025	238	238.35	227	229.15	401	8,01,461.25	2,461
23-Jan-2025	230.4	240.6	220.55	229.6	554	21,23,404.2	4,628
24-Jan-2025	230.8	237	228.65	235.6	217	21,60,244.95	8,548
27-Jan-2025	240	240	223.85	223.85	135	3,89,804.05	1,161
28-Jan-2025	221.8	222.1	212.65	212.65	181	20,89,452.15	9,368
29-Jan-2025	202.1	213	202.05	211.45	367	48,41,740.1	20,968
30-Jan-2025	211.45	211.45	200.9	200.9	421	32,71,807.2	13,345
31-Jan-2025	190.9	199	190.85	190.85	802	1,09,34,630.65	31,665
01-Feb-2025	192.01	200.39	192.01	200.39	227	31,41,397.6	13,240
03-Feb-2025	193	203.49	191	192.28	855	32,54,725.36	5,077
04-Feb-2025	197.7	197.7	185.5	190.93	893	23,28,812.15	3,598

Hexa Tradex: Related NEWS

No Record Found

Invest wise with Expert advice