Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 729.3 | 756.8 | 726.4 | 750.5 | 36,329 | 29,44,89,934.9 | 1,87,296 |
20-Aug-2025 | 746 | 778.8 | 738.1 | 773.8 | 60,482 | 47,02,05,081.95 | 3,42,757 |
21-Aug-2025 | 807.35 | 825 | 791.2 | 808.75 | 55,048 | 71,40,51,057.9 | 4,01,613 |
22-Aug-2025 | 808.95 | 813.75 | 795 | 799.4 | 58,407 | 86,87,78,682.05 | 8,33,858 |
25-Aug-2025 | 805 | 829.4 | 798.65 | 825.35 | 57,684 | 1,41,29,37,124.9 | 12,89,509 |
26-Aug-2025 | 825.4 | 828.85 | 785.3 | 793.95 | 78,050 | 68,07,50,367 | 5,54,362 |
28-Aug-2025 | 794 | 803.45 | 773.65 | 775.8 | 39,709 | 47,17,83,197.25 | 4,20,059 |
29-Aug-2025 | 780.3 | 795.55 | 750.2 | 757.75 | 59,150 | 56,18,08,099.3 | 3,85,111 |
01-Sep-2025 | 753.75 | 755.9 | 738.5 | 750.3 | 68,112 | 1,54,18,27,404.5 | 15,53,448 |
02-Sep-2025 | 757 | 762.05 | 744.45 | 753 | 42,107 | 49,22,87,185.75 | 4,42,577 |
03-Sep-2025 | 755.8 | 759.75 | 743 | 749.55 | 31,672 | 54,19,44,401.05 | 4,06,656 |
04-Sep-2025 | 758 | 759.6 | 726.6 | 730.3 | 38,438 | 68,11,62,248.8 | 5,17,443 |
05-Sep-2025 | 740 | 742.5 | 710.15 | 721.25 | 40,923 | 55,07,56,913.2 | 4,67,616 |
08-Sep-2025 | 722.8 | 735 | 720 | 725.2 | 24,667 | 36,91,26,412.85 | 3,51,343 |
09-Sep-2025 | 735 | 759.7 | 727.2 | 753.95 | 61,734 | 62,29,92,106.2 | 5,22,218 |
10-Sep-2025 | 757 | 788.4 | 756 | 779.6 | 39,944 | 91,72,88,894.8 | 7,25,348 |
11-Sep-2025 | 783 | 783 | 751.95 | 754.05 | 23,760 | 31,31,07,271.6 | 2,14,207 |
12-Sep-2025 | 755.25 | 768.35 | 750.5 | 758.2 | 22,480 | 43,22,62,920.55 | 3,22,940 |
15-Sep-2025 | 759.8 | 777.15 | 751.1 | 767.05 | 33,107 | 48,37,47,580.6 | 3,63,841 |
16-Sep-2025 | 769.3 | 772.75 | 752.55 | 754.4 | 19,852 | 36,90,33,144.65 | 2,70,338 |
17-Sep-2025 | 760.4 | 774.05 | 758 | 767.35 | 29,433 | 60,96,57,066.4 | 4,87,263 |
The deal aligns with Hexaware’s ambition to scale in the fast-growing Global Capability Center (GCC) market, which is expected to surpass $100 billion in India by 2030.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
