Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 545 | 553.5 | 535 | 536.15 | 273 | 33,99,297 | 4,348 |
20-Jan-2026 | 530 | 548.8 | 530 | 535.05 | 225 | 15,09,003 | 1,885 |
21-Jan-2026 | 537.65 | 537.65 | 525.65 | 528.3 | 226 | 15,90,718 | 1,985 |
22-Jan-2026 | 528.55 | 544.95 | 528.55 | 540.3 | 103 | 9,17,223 | 1,474 |
23-Jan-2026 | 546.5 | 546.5 | 530.3 | 534.1 | 150 | 10,07,941 | 1,363 |
27-Jan-2026 | 538 | 538 | 525.55 | 526.45 | 176 | 15,14,822 | 2,446 |
28-Jan-2026 | 525.1 | 549.6 | 525.1 | 540.85 | 219 | 25,70,159 | 3,411 |
29-Jan-2026 | 548.8 | 558 | 535.5 | 553.65 | 287 | 38,58,972 | 5,964 |
30-Jan-2026 | 553 | 572 | 553 | 562.6 | 380 | 48,52,715 | 5,587 |
01-Feb-2026 | 619.9 | 649 | 581.2 | 601.3 | 1,451 | 2,09,40,000 | 17,579 |
02-Feb-2026 | 612.95 | 612.95 | 575.85 | 583.45 | 830 | 66,11,421 | 7,630 |
03-Feb-2026 | 612 | 613 | 592.55 | 603.5 | 487 | 93,44,395 | 11,965 |
04-Feb-2026 | 617.8 | 617.8 | 593 | 594 | 267 | 20,26,031 | 2,446 |
05-Feb-2026 | 594 | 599.9 | 584.5 | 586.6 | 197 | 17,46,018 | 1,775 |
06-Feb-2026 | 585 | 588 | 575 | 582.45 | 235 | 20,31,012 | 2,533 |
09-Feb-2026 | 575 | 599.9 | 574.05 | 577.8 | 342 | 31,55,808 | 4,274 |
10-Feb-2026 | 573 | 594.85 | 570 | 574.2 | 287 | 28,96,141 | 3,878 |
11-Feb-2026 | 574.5 | 582 | 570 | 573.35 | 170 | 13,78,347 | 1,805 |
12-Feb-2026 | 579.6 | 580 | 550 | 560.8 | 280 | 28,61,958 | 4,025 |
13-Feb-2026 | 560 | 560 | 540 | 545.7 | 413 | 48,04,771 | 6,506 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
