Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 91.99 | 96.8 | 88.01 | 94.1 | 18,690 | 17,55,67,821.62 | 8,34,028 |
29-Aug-2025 | 95.4 | 96.65 | 94.2 | 95.09 | 9,816 | 9,58,39,814.8 | 5,07,094 |
01-Sep-2025 | 96.5 | 97.5 | 93.01 | 95.82 | 11,187 | 13,53,70,663.14 | 5,92,160 |
02-Sep-2025 | 97 | 98.68 | 93.7 | 94.37 | 10,768 | 12,53,76,471.06 | 5,47,113 |
03-Sep-2025 | 95.11 | 96 | 93.06 | 93.99 | 7,583 | 7,33,68,889.46 | 2,90,469 |
04-Sep-2025 | 96.05 | 97 | 92.21 | 93 | 6,143 | 6,03,37,275.79 | 2,97,142 |
05-Sep-2025 | 93.8 | 93.81 | 90.52 | 90.77 | 6,641 | 5,45,01,086.09 | 3,34,349 |
08-Sep-2025 | 90.77 | 91.47 | 85 | 85.71 | 17,254 | 20,22,40,769.38 | 11,40,477 |
09-Sep-2025 | 86 | 91.7 | 84.26 | 87.97 | 14,892 | 16,79,88,091.56 | 4,78,634 |
10-Sep-2025 | 88.7 | 89 | 87.16 | 88.14 | 6,568 | 5,74,46,774.96 | 2,44,360 |
11-Sep-2025 | 91.25 | 91.25 | 87 | 87.78 | 10,267 | 11,96,92,139.89 | 4,41,770 |
12-Sep-2025 | 88.44 | 88.84 | 86.6 | 86.99 | 4,780 | 4,13,15,192.58 | 1,97,446 |
15-Sep-2025 | 86 | 88.08 | 86 | 87.13 | 4,484 | 3,53,59,103.01 | 1,46,612 |
16-Sep-2025 | 88 | 88.24 | 86.36 | 86.69 | 4,486 | 3,77,24,197.62 | 2,04,841 |
17-Sep-2025 | 86.69 | 87.74 | 85 | 85.32 | 6,402 | 7,17,55,248.71 | 5,28,530 |
18-Sep-2025 | 85.49 | 91.3 | 85 | 90.45 | 13,183 | 16,52,03,543.06 | 8,39,005 |
19-Sep-2025 | 90.37 | 90.37 | 87 | 87.52 | 6,546 | 6,28,53,699.17 | 3,98,837 |
22-Sep-2025 | 87.75 | 87.75 | 86.05 | 86.52 | 3,327 | 3,04,96,422.88 | 2,09,284 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.