Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 100 | 100 | 98.2 | 98.29 | 2 | 4,91,45,000 | 5,00,000 |
03-Sep-2025 | 103 | 103 | 103 | 103 | 1 | 25,75,000 | 25,000 |
04-Sep-2025 | 99.25 | 101.95 | 99.25 | 101.5 | 52 | 40,77,25,000 | 40,25,000 |
05-Sep-2025 | 102 | 102 | 102 | 102 | 17 | 13,51,50,000 | 13,25,000 |
08-Sep-2025 | 102 | 102.5 | 102 | 102.12 | 5 | 1,27,62,500 | 1,25,000 |
09-Sep-2025 | 100.8 | 102.5 | 100.8 | 102.5 | 2 | 2,27,22,500 | 2,25,000 |
10-Sep-2025 | 102.01 | 102.01 | 102 | 102 | 6 | 8,67,00,250 | 8,50,000 |
11-Sep-2025 | 102 | 103.42 | 102 | 102.71 | 24 | 61,20,38,500 | 60,00,000 |
12-Sep-2025 | 100.5 | 105 | 100.5 | 102 | 10 | 6,14,65,250 | 5,75,000 |
15-Sep-2025 | 102 | 102.25 | 101 | 101.9 | 9 | 4,07,70,000 | 4,00,000 |
16-Sep-2025 | 101.05 | 101.05 | 101.05 | 101.05 | 1 | 25,26,250 | 25,000 |
17-Sep-2025 | 100.55 | 102 | 100.55 | 102 | 8 | 9,39,02,750 | 9,25,000 |
18-Sep-2025 | 102 | 102.01 | 102 | 102.01 | 7 | 2,55,01,500 | 2,50,000 |
19-Sep-2025 | 102 | 102 | 102 | 102 | 5 | 1,27,50,000 | 1,25,000 |
22-Sep-2025 | 101.15 | 103.5 | 101.15 | 102.07 | 5 | 1,53,24,000 | 1,50,000 |
23-Sep-2025 | 102 | 102 | 101.1 | 102 | 9 | 17,08,27,500 | 16,75,000 |
24-Sep-2025 | 102 | 102 | 102 | 102 | 16 | 12,49,50,000 | 12,25,000 |
25-Sep-2025 | 102 | 102 | 102 | 102 | 14 | 40,54,50,000 | 39,75,000 |
26-Sep-2025 | 102 | 102 | 102 | 102 | 6 | 2,04,00,000 | 2,00,000 |
29-Sep-2025 | 102.5 | 102.5 | 102.5 | 102.5 | 1 | 1,79,37,500 | 1,75,000 |
30-Sep-2025 | 102 | 102 | 102 | 102 | 4 | 1,78,50,000 | 1,75,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.