Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 408.95 | 412.05 | 397.25 | 399.8 | 9,295 | 6,14,15,220.65 | 67,813 |
27-Mar-2025 | 397 | 407.4 | 395.15 | 405.05 | 15,313 | 7,66,35,378.55 | 77,765 |
28-Mar-2025 | 405.05 | 409.1 | 394.6 | 399.45 | 7,414 | 4,21,39,307.15 | 52,064 |
01-Apr-2025 | 398.8 | 404.45 | 384 | 401.2 | 10,520 | 4,11,57,028.45 | 41,107 |
02-Apr-2025 | 401.2 | 422.85 | 394.75 | 418.65 | 25,635 | 16,85,63,846.2 | 1,64,847 |
03-Apr-2025 | 417 | 434 | 417 | 425.65 | 23,337 | 15,57,94,749.05 | 1,47,726 |
04-Apr-2025 | 425.65 | 429.6 | 397.2 | 400.85 | 27,551 | 28,46,22,596 | 4,28,720 |
07-Apr-2025 | 326.35 | 393.4 | 326.35 | 390.2 | 26,243 | 15,53,20,048.55 | 1,92,740 |
08-Apr-2025 | 398.95 | 404.3 | 391.3 | 398.45 | 11,124 | 5,33,77,346.5 | 52,068 |
09-Apr-2025 | 397 | 397 | 381 | 383.45 | 10,900 | 7,89,16,508.1 | 1,18,711 |
11-Apr-2025 | 391 | 432.05 | 388.15 | 418.85 | 43,511 | 40,96,75,295.9 | 2,87,650 |
15-Apr-2025 | 424.4 | 429.55 | 413 | 414.6 | 21,532 | 17,17,61,804.2 | 1,85,892 |
16-Apr-2025 | 417.7 | 456.75 | 416.6 | 432.9 | 96,405 | 1,48,33,47,783.35 | 6,63,760 |
17-Apr-2025 | 433 | 441.3 | 423.15 | 431.6 | 39,512 | 34,41,61,196.8 | 2,76,973 |
21-Apr-2025 | 434 | 438.15 | 421.5 | 423.8 | 22,849 | 15,92,28,754.55 | 1,53,386 |
22-Apr-2025 | 424.1 | 427.25 | 408.75 | 410.95 | 18,355 | 17,74,10,262.6 | 2,11,181 |
23-Apr-2025 | 412.9 | 424.45 | 410.8 | 416.9 | 28,365 | 22,39,74,077.3 | 1,97,352 |
24-Apr-2025 | 416.9 | 424.25 | 414.6 | 416.75 | 20,960 | 11,44,43,509.75 | 1,07,328 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
