Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 78 | 80 | 73.51 | 74.12 | 2,258 | 2,00,03,218.62 | 1,76,298 |
26-Mar-2025 | 73.15 | 75.2 | 71.6 | 72.42 | 1,157 | 93,39,424.42 | 92,261 |
27-Mar-2025 | 72.8 | 72.8 | 68.61 | 69.54 | 2,328 | 2,29,78,508.99 | 2,52,894 |
28-Mar-2025 | 69.89 | 71.99 | 69.4 | 71.16 | 2,167 | 1,61,84,254.42 | 1,48,613 |
01-Apr-2025 | 71.98 | 75.5 | 69.9 | 74.96 | 1,068 | 73,86,781.3 | 58,703 |
02-Apr-2025 | 76.34 | 76.69 | 72.25 | 75.98 | 1,110 | 52,23,549.59 | 43,303 |
03-Apr-2025 | 74.01 | 76.5 | 74.01 | 75.87 | 917 | 52,02,781.39 | 39,386 |
04-Apr-2025 | 75.56 | 75.8 | 73.2 | 74.38 | 836 | 42,75,952.85 | 27,458 |
07-Apr-2025 | 70.11 | 71 | 63.98 | 67.09 | 4,116 | 3,05,08,975.1 | 1,60,690 |
08-Apr-2025 | 69.99 | 71.74 | 68 | 70.96 | 1,203 | 55,37,214.79 | 39,933 |
09-Apr-2025 | 72 | 72.01 | 63.85 | 64.56 | 3,497 | 2,48,09,950.94 | 2,52,360 |
11-Apr-2025 | 66.5 | 67.21 | 65.34 | 65.92 | 1,577 | 73,89,864.08 | 64,343 |
15-Apr-2025 | 67.1 | 69.5 | 67 | 68.7 | 1,749 | 67,37,179.56 | 48,380 |
16-Apr-2025 | 68.95 | 72 | 66.1 | 66.89 | 3,972 | 3,30,11,604.39 | 2,57,076 |
17-Apr-2025 | 67.49 | 68.15 | 65.81 | 67.3 | 2,124 | 1,27,00,177.57 | 88,149 |
21-Apr-2025 | 66.99 | 68.52 | 65 | 66.4 | 3,260 | 2,72,39,442.91 | 2,24,254 |
22-Apr-2025 | 66.8 | 69.32 | 66.58 | 67.92 | 2,060 | 1,39,72,093.73 | 1,08,649 |
23-Apr-2025 | 68.6 | 68.6 | 67.01 | 67.77 | 1,161 | 81,40,101.54 | 66,878 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
