Hilton Met.Forg.

Hilton Metal Forging Ltd Historical Data

NSEBSE

₹75.98

(1.36%)

Apr 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/03/2025

To Date

03/04/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Mar-2025	86	86.05	76.25	76.32	1,923	2,09,93,985.23	1,59,736
04-Mar-2025	75.05	79.01	71.5	74.6	2,304	1,08,59,567.51	78,784
05-Mar-2025	73.6	78.19	71.98	75.11	2,257	1,45,07,074.3	1,11,284
06-Mar-2025	76.6	77.9	75.8	76.89	1,749	86,37,851.94	76,545
07-Mar-2025	77	79.77	76.98	78.03	997	55,68,822.06	47,287
10-Mar-2025	80	80	74.15	74.92	1,192	64,55,795.58	57,283
11-Mar-2025	74.21	75.79	70	71.81	1,939	1,72,25,987.4	1,70,867
12-Mar-2025	72.25	73.51	69.6	70.52	1,752	1,64,39,195.8	1,57,372
13-Mar-2025	70.8	72.49	68.67	70.4	1,864	1,23,14,627.9	82,978
17-Mar-2025	72	72	67.93	69.81	1,721	1,22,21,691.58	1,08,544
18-Mar-2025	69.25	71	69	70.6	1,206	63,03,171.9	64,242
19-Mar-2025	71.5	75.9	70.94	74.19	2,032	1,99,77,030.59	2,16,352
20-Mar-2025	74.5	75.39	73.5	73.8	876	80,57,341.87	83,633
21-Mar-2025	73.8	76.6	73.8	75.71	1,140	1,27,11,936.95	1,11,533
24-Mar-2025	76.6	78.44	75.99	77.13	1,666	1,75,14,642.77	1,59,477
25-Mar-2025	78	80	73.51	74.12	2,258	2,00,03,218.62	1,76,298
26-Mar-2025	73.15	75.2	71.6	72.42	1,157	93,39,424.42	92,261
27-Mar-2025	72.8	72.8	68.61	69.54	2,328	2,29,78,508.99	2,52,894
28-Mar-2025	69.89	71.99	69.4	71.16	2,167	1,61,84,254.42	1,48,613
01-Apr-2025	71.98	75.5	69.9	74.96	1,068	73,86,781.3	58,703

Hilton Met.Forg.: Related NEWS

No Record Found

Invest wise with Expert advice