HILTON Historical Share Price Data

Hilton Metal Forging Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	115	115.6	107	111.65	2576	51374280.75	219765	8.60	-3.35
20-Mar-2024	113.5	113.5	104.85	108.65	2018	25409805.55	108334	8.65	-4.85
21-Mar-2024	108.5	111	106.2	109.8	1896	35028978.65	146039	4.80	1.30
22-Mar-2024	110	113	105.45	110.7	2108	47380409	128201	7.55	0.70
26-Mar-2024	113.05	113.2	105	106.7	2576	40393162.15	241987	8.20	-6.35
27-Mar-2024	105	108.3	99.9	102.2	4247	56665499.45	275008	8.40	-2.80
28-Mar-2024	101.75	104.9	99.25	102	2434	40138889.9	193171	5.65	0.25
01-Apr-2024	96.8	112.2	96.8	112.2	3579	78675541.75	283427	15.40	15.40
02-Apr-2024	112.95	123.4	112.4	123.4	3647	98281990.85	163494	11.00	10.45
03-Apr-2024	131.15	134.9	127	128.7	5347	101847267.5	203865	7.90	-2.45
04-Apr-2024	129	135.9	128.9	134.65	2832	64226219.15	160011	7.00	5.65
05-Apr-2024	133.75	135.4	130.3	132.15	2342	40458477.3	91280	5.10	-1.60
08-Apr-2024	132.15	135.25	125.55	125.6	1395	15352390	83733	9.70	-6.55
09-Apr-2024	125.95	128.55	122.2	127.1	1314	20538561.45	45405	6.35	1.15
10-Apr-2024	127.1	128.35	122.55	123.25	1186	11514660.3	52867	5.80	-3.85
12-Apr-2024	123.9	124.45	120.55	123.65	1194	10948183.25	42037	3.90	-0.25
15-Apr-2024	121.95	121.95	117.6	118.75	1035	13372285.25	112668	4.35	-3.20
16-Apr-2024	118.8	124.5	116	118.6	1067	14396787.2	42381	8.50	-0.20
18-Apr-2024	119	120.35	113.15	114.3	1447	14117918.5	51888	7.20	-4.70

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.