Himadri Special

Himadri Speciality Chemical Ltd Historical Data

NSEBSE

₹450.35

(-0.42%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/01/2026

To Date

15/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	473.9	476.65	466.8	470.35	12,287	25,26,39,899.45	2,49,174
16-Jan-2026	472.6	481	470.25	472.7	15,035	48,53,51,626.7	3,95,465
19-Jan-2026	477	481.6	459.5	462	25,535	58,98,56,866.2	4,73,254
20-Jan-2026	462	465.7	444.35	448.95	17,964	49,36,81,942.15	4,88,868
21-Jan-2026	449	458	439	451.4	20,080	67,33,41,218.5	6,04,674
22-Jan-2026	460	471	453.05	458.75	24,544	53,90,77,828.9	3,35,595
23-Jan-2026	460.95	463.8	444	446.8	13,459	26,30,83,408.85	2,99,291
27-Jan-2026	446.4	458.5	441.8	448.25	14,103	30,24,98,252.45	2,61,578
28-Jan-2026	448.25	453.95	446.5	448.65	10,514	24,47,71,651.65	2,40,183
29-Jan-2026	447	474.9	445	460.8	15,378	55,27,88,429.05	4,34,803
30-Jan-2026	460	468.9	455.95	460.75	16,124	37,73,46,953.55	3,49,812
01-Feb-2026	461	473.5	441.15	445.55	15,484	36,43,74,792.35	2,20,306
02-Feb-2026	445.55	472	444.05	460.45	49,888	1,46,99,07,562.25	4,39,388
03-Feb-2026	475	479.45	459.75	461.6	27,934	97,05,38,490.35	7,65,940
04-Feb-2026	461.6	465.6	456	458.95	18,156	60,26,97,998.85	4,42,563
05-Feb-2026	460	465.6	450.95	455.3	15,932	52,90,00,403.15	3,28,588
06-Feb-2026	454.75	458.75	452.5	455.2	7,833	17,52,12,948.2	1,73,315
09-Feb-2026	458.5	464.5	452	456.2	14,195	52,43,46,676.85	4,91,638
10-Feb-2026	453.4	462.2	453.2	460.7	12,951	38,34,70,100.5	3,31,912
11-Feb-2026	463	464.1	454.7	455.3	8,555	21,95,44,140.75	1,83,251
12-Feb-2026	456.9	456.9	450	452.25	8,304	17,67,64,215.35	2,09,205

Himadri Special: Related NEWS

No Record Found

Invest wise with Expert advice