Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 432.95 | 435.7 | 421.65 | 423.55 | 26,884 | 25,64,94,262.1 | 2,88,576 |
27-Mar-2025 | 426.95 | 438.3 | 422.3 | 429.65 | 61,313 | 85,03,16,241.1 | 10,41,801 |
28-Mar-2025 | 433.9 | 439.8 | 420.25 | 424.35 | 24,617 | 25,42,23,189.35 | 2,69,393 |
01-Apr-2025 | 438.7 | 439.5 | 427 | 435.85 | 33,729 | 39,94,21,633.4 | 3,48,272 |
02-Apr-2025 | 432.5 | 474 | 424.5 | 454.9 | 1,31,704 | 2,82,22,32,166.2 | 8,32,776 |
03-Apr-2025 | 451.2 | 467.6 | 451.2 | 456.3 | 42,814 | 68,61,25,284.45 | 5,41,848 |
04-Apr-2025 | 457 | 459 | 430.25 | 434 | 33,003 | 42,29,63,228.75 | 4,00,295 |
07-Apr-2025 | 365.35 | 419 | 365.35 | 412.45 | 46,252 | 50,98,66,195.25 | 4,25,170 |
08-Apr-2025 | 422.35 | 431.95 | 412.1 | 412.95 | 22,854 | 24,89,19,433.05 | 2,33,985 |
09-Apr-2025 | 412.95 | 415.1 | 405 | 408.65 | 16,804 | 17,59,72,698.3 | 2,02,525 |
11-Apr-2025 | 425.35 | 439.6 | 416.2 | 436.8 | 71,707 | 1,22,45,43,981.6 | 4,94,105 |
15-Apr-2025 | 444 | 457.4 | 438.6 | 449.5 | 32,855 | 62,28,56,371.05 | 3,81,513 |
16-Apr-2025 | 453.35 | 457.55 | 442 | 443.85 | 26,147 | 40,59,90,938.35 | 2,70,601 |
17-Apr-2025 | 444.4 | 468.5 | 443.1 | 463.05 | 49,503 | 88,84,49,419.15 | 5,61,706 |
21-Apr-2025 | 468.3 | 482.4 | 461.25 | 479.05 | 56,446 | 1,26,07,41,910.9 | 8,95,877 |
22-Apr-2025 | 494 | 503.85 | 479 | 481 | 73,126 | 2,12,98,09,035.15 | 12,92,966 |
23-Apr-2025 | 484 | 484.8 | 464.4 | 467.05 | 35,944 | 64,02,74,786.6 | 5,44,641 |
24-Apr-2025 | 470 | 472.75 | 463.1 | 466.05 | 24,307 | 36,11,23,310 | 2,63,021 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
