Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 106.19 | 107.95 | 100.54 | 104.3 | 7,606 | 4,70,62,323.77 | 1,65,494 |
13-Jan-2026 | 104.9 | 105.74 | 101.6 | 102.46 | 4,173 | 2,53,45,643.05 | 1,03,182 |
14-Jan-2026 | 102.99 | 104.29 | 102.06 | 103.15 | 3,966 | 2,02,77,904.22 | 79,090 |
16-Jan-2026 | 103.2 | 105.95 | 102.9 | 105.13 | 2,444 | 2,05,28,294.26 | 93,180 |
19-Jan-2026 | 104.92 | 104.92 | 101.74 | 101.98 | 1,928 | 1,49,06,382.78 | 80,549 |
20-Jan-2026 | 101.97 | 102.01 | 96.95 | 97.57 | 4,135 | 3,31,23,575.15 | 1,81,472 |
21-Jan-2026 | 98.23 | 98.26 | 94.22 | 95.74 | 4,269 | 3,72,37,053.97 | 2,17,716 |
22-Jan-2026 | 96.99 | 106.01 | 96.99 | 103.7 | 4,781 | 5,46,97,603.49 | 2,22,298 |
23-Jan-2026 | 103.69 | 105.8 | 97.51 | 98.11 | 5,606 | 3,86,11,228.9 | 1,95,104 |
27-Jan-2026 | 99.6 | 104.99 | 99.02 | 100.99 | 6,900 | 5,52,95,736.02 | 1,65,666 |
28-Jan-2026 | 101.8 | 105.16 | 100.95 | 102.84 | 3,757 | 3,23,13,830.27 | 1,23,170 |
29-Jan-2026 | 103.45 | 103.45 | 99.65 | 101.17 | 3,626 | 2,16,38,709.23 | 1,00,037 |
30-Jan-2026 | 101 | 104.5 | 99.15 | 103.67 | 4,492 | 2,85,36,195.07 | 94,071 |
01-Feb-2026 | 103.1 | 109 | 101.35 | 104.76 | 6,002 | 4,62,65,317.73 | 1,43,510 |
02-Feb-2026 | 104 | 104 | 100.03 | 102.37 | 2,874 | 2,23,37,347.61 | 81,853 |
03-Feb-2026 | 122.84 | 122.84 | 114.93 | 119.29 | 26,852 | 57,88,44,171.63 | 22,21,024 |
04-Feb-2026 | 116.71 | 126.97 | 116.4 | 119.31 | 26,011 | 35,61,26,703.28 | 11,80,879 |
05-Feb-2026 | 119.2 | 119.99 | 116.2 | 117.09 | 4,322 | 4,33,50,655.51 | 1,95,101 |
06-Feb-2026 | 116 | 123.42 | 116 | 119.15 | 20,090 | 14,03,69,261.56 | 5,08,335 |
The move suggests Himatsingka may be looking to strengthen its balance sheet or support future expansion at a time of shifting market conditions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
