Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 147.15 | 148.33 | 142.96 | 144.57 | 11,373 | 9,48,43,850.84 | 2,50,516 |
27-Mar-2025 | 142.01 | 150.38 | 142 | 143.93 | 29,985 | 17,86,65,973.32 | 5,00,281 |
28-Mar-2025 | 145 | 147.94 | 140 | 140.89 | 10,967 | 10,46,72,082.93 | 3,44,214 |
01-Apr-2025 | 139 | 155.8 | 139 | 152.08 | 26,840 | 23,76,57,220.33 | 4,73,097 |
02-Apr-2025 | 151.8 | 154.3 | 150.15 | 152.81 | 13,036 | 12,89,00,886.66 | 3,35,051 |
03-Apr-2025 | 150 | 159.9 | 150 | 158.95 | 24,517 | 31,85,27,946.76 | 6,15,393 |
04-Apr-2025 | 159.05 | 159.8 | 145.56 | 148.52 | 24,115 | 16,38,59,023.63 | 4,17,208 |
07-Apr-2025 | 140 | 140.4 | 133.31 | 136.04 | 21,394 | 24,06,51,302.64 | 7,32,585 |
08-Apr-2025 | 139.09 | 142.83 | 138.61 | 140.76 | 11,789 | 11,46,34,167.85 | 2,52,006 |
09-Apr-2025 | 140.68 | 140.68 | 133.01 | 135.23 | 10,457 | 10,55,23,159.98 | 2,90,439 |
11-Apr-2025 | 142 | 144.5 | 138.66 | 141.75 | 10,670 | 10,58,39,723.24 | 2,84,892 |
15-Apr-2025 | 144.26 | 149.13 | 143.12 | 146.33 | 12,128 | 12,32,25,252.04 | 3,52,329 |
16-Apr-2025 | 147 | 149.85 | 145.54 | 147.69 | 8,571 | 7,45,95,459.55 | 1,80,847 |
17-Apr-2025 | 148.25 | 150.6 | 146.15 | 147.1 | 8,569 | 8,39,71,684.02 | 2,28,845 |
21-Apr-2025 | 147.8 | 154.8 | 147.15 | 151.8 | 19,542 | 20,03,26,090.73 | 5,86,328 |
22-Apr-2025 | 152.2 | 156.7 | 149.72 | 153.28 | 15,428 | 15,32,48,329.54 | 4,11,045 |
23-Apr-2025 | 155.15 | 155.65 | 147.91 | 152 | 12,877 | 11,90,66,435.6 | 3,05,104 |
24-Apr-2025 | 151.99 | 158.6 | 150.45 | 154.62 | 20,902 | 23,14,96,433.19 | 5,28,338 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
