Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 70 | 74 | 70 | 71.63 | 285 | 10,00,556 | 9,891 |
27-NOV-2024 | 72.9 | 73.85 | 68.93 | 70.14 | 208 | 5,47,030 | 5,423 |
28-NOV-2024 | 70.25 | 71.75 | 69.2 | 71.46 | 128 | 4,05,505 | 4,272 |
29-NOV-2024 | 71.46 | 72.75 | 71.24 | 72.03 | 78 | 2,28,537 | 2,786 |
02-DEC-2024 | 72 | 73 | 70 | 71.15 | 151 | 2,62,440 | 2,856 |
03-DEC-2024 | 73.4 | 73.4 | 71 | 72.98 | 134 | 4,02,249 | 4,592 |
04-DEC-2024 | 73.15 | 74.77 | 72.07 | 73.15 | 137 | 3,89,586 | 4,774 |
05-DEC-2024 | 73.97 | 74 | 72 | 72.54 | 99 | 2,60,228 | 2,934 |
06-DEC-2024 | 72.99 | 74.78 | 70.5 | 71.76 | 175 | 3,63,726 | 3,504 |
09-DEC-2024 | 71.76 | 74.99 | 71.76 | 73.28 | 106 | 3,98,507 | 3,206 |
10-DEC-2024 | 74.47 | 76.7 | 73.5 | 74.46 | 149 | 5,78,358 | 5,569 |
11-DEC-2024 | 74.97 | 76.7 | 73.03 | 75.76 | 194 | 8,27,684 | 8,080 |
12-DEC-2024 | 77.27 | 83 | 76 | 77.24 | 381 | 20,78,150 | 13,308 |
13-DEC-2024 | 80 | 80 | 75 | 77.68 | 138 | 3,24,598 | 3,155 |
16-DEC-2024 | 76.61 | 79.8 | 75.1 | 76.07 | 112 | 3,70,898 | 3,277 |
17-DEC-2024 | 78.2 | 78.3 | 74 | 75.3 | 228 | 11,74,621 | 9,892 |
18-DEC-2024 | 76.55 | 78.9 | 72.22 | 73.58 | 182 | 5,00,116 | 5,030 |
19-DEC-2024 | 74.01 | 74.02 | 71.1 | 72.41 | 140 | 6,44,556 | 6,990 |
20-DEC-2024 | 75.37 | 75.37 | 70 | 71.38 | 72 | 1,89,474 | 1,843 |
23-DEC-2024 | 71 | 72.97 | 68.4 | 70.7 | 158 | 7,55,335 | 8,365 |
24-DEC-2024 | 69.29 | 74.65 | 69.29 | 70.02 | 119 | 4,14,509 | 3,764 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
