Hind Aluminium

Hind Aluminium Industries Ltd Historical Data

NSEBSE

₹66.4

(-2.71%)

Mar 7, 2025|03:42:00 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	68.48	70.3	66.63	67.06	74	2,13,064	2,229
06-Feb-2025	68	70.77	66	66.85	87	2,23,411	2,918
07-Feb-2025	68.6	70	65.35	67.31	92	2,89,954	3,297
10-Feb-2025	68.7	68.7	65.5	67.51	67	1,08,426	1,131
11-Feb-2025	68.75	68.75	62.87	65.76	93	1,80,755	1,679
12-Feb-2025	67.3	67.3	60.41	64.15	113	1,32,124	1,556
13-Feb-2025	63.7	64.74	61.87	62.69	62	1,60,978	1,280
14-Feb-2025	64.4	68	62.69	64.33	68	2,09,041	2,059
17-Feb-2025	59	64.88	59	63.3	61	1,42,650	1,411
18-Feb-2025	64.4	66.9	61.64	63.6	74	7,63,926	10,338
19-Feb-2025	64.4	68.74	61.25	62.46	58	2,45,751	2,390
20-Feb-2025	64.3	64.3	62	62.45	57	2,18,098	2,780
21-Feb-2025	63.6	64.94	62.32	63.38	71	1,74,097	2,377
24-Feb-2025	63	68.8	60.05	65.86	220	1,64,364	2,152
25-Feb-2025	62.85	78.98	62.1	75.54	298	72,50,591	74,533
27-Feb-2025	74.75	74.75	68.1	68.81	260	3,60,628	3,830
28-Feb-2025	70	74.65	65.4	67.58	179	3,37,491	4,025
03-Mar-2025	67	73	63.48	65.09	135	3,52,809	4,395
04-Mar-2025	62	68.4	62	64.27	101	2,86,518	3,302
05-Mar-2025	65	68.39	63.3	65.75	111	3,90,536	4,296
06-Mar-2025	66	71.7	63.65	68.25	93	2,73,225	3,065

Hind Aluminium: Related NEWS

No Record Found

Invest wise with Expert advice