Hind Aluminium

Hind Aluminium Industries Ltd Historical Data

NSEBSE

₹99.45

(0.45%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	132.5	132.5	132.5	132.5	267	22,92,382	17,301
16-Jan-2026	125.9	133	125.9	125.9	1,046	1,48,52,523	1,16,620
19-Jan-2026	119.65	119.65	119.65	119.65	224	11,40,743	9,534
20-Jan-2026	113.7	118.45	113.7	113.7	536	77,46,186	68,040
21-Jan-2026	108.05	108.05	108.05	108.05	146	6,84,820	6,338
22-Jan-2026	102.65	102.65	102.65	102.65	161	6,34,684	6,183
23-Jan-2026	101	107.75	97.55	107.75	1,204	1,38,18,595	1,30,582
27-Jan-2026	108.5	112.75	102.4	104.75	963	91,53,169	85,800
28-Jan-2026	102	106.7	99.55	99.55	735	54,44,022	53,998
29-Jan-2026	99.55	104.5	94.6	104.5	528	53,15,777	52,514
30-Jan-2026	109.7	109.7	106.6	109.7	686	97,68,894	89,340
01-Feb-2026	109.05	115.15	104.25	114.6	623	30,78,260	28,383
02-Feb-2026	117.55	117.55	108.9	108.9	324	23,60,713	21,153
03-Feb-2026	106.1	111.7	103.5	103.65	547	31,94,612	30,617
04-Feb-2026	102.4	104.4	98.5	102	470	38,98,845	38,828
05-Feb-2026	103.85	103.85	99	100.6	243	11,08,350	11,078
06-Feb-2026	100	101.95	95.6	101.2	238	9,72,557	9,784
09-Feb-2026	98.65	103	97.2	100.75	295	9,19,175	9,209
10-Feb-2026	102.95	102.95	98.7	101.3	208	8,76,408	8,708
11-Feb-2026	102.5	102.5	99.05	100.15	174	7,21,628	7,231
12-Feb-2026	99.8	100.85	98.1	99	145	8,73,320	8,778

Hind Aluminium: Related NEWS

No Record Found

Invest wise with Expert advice