Hindcon Chemical

Hindcon Chemicals Ltd Historical Data

NSEBSE

₹22.95

(2.41%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	25.4	25.74	24.9	24.94	376	7,44,248.74	24,193
13-Jan-2026	24.94	25.24	24.81	24.83	193	6,01,429.1	14,969
14-Jan-2026	24.81	24.97	24.42	24.5	255	5,53,704.35	13,150
16-Jan-2026	24.5	24.78	24.5	24.57	175	3,01,527.18	8,405
19-Jan-2026	23.4	24.5	23.4	24.02	255	3,67,170.12	12,088
20-Jan-2026	24.02	24.02	22.16	22.65	431	9,45,931.02	33,719
21-Jan-2026	21.85	23	19.61	20.21	1,356	26,68,195.23	73,026
22-Jan-2026	20.01	23.44	20.01	22.8	557	12,41,975.31	42,467
23-Jan-2026	22.91	23.4	20.15	21.8	475	12,35,855.55	36,206
27-Jan-2026	21.74	23	21	21.06	385	5,33,580.19	14,444
28-Jan-2026	21.06	23	20.06	22.25	497	7,51,774.77	20,810
29-Jan-2026	22.7	23.25	21.5	22.18	371	10,36,773.94	36,595
30-Jan-2026	22	22.99	22	22.16	265	5,02,076.58	15,918
01-Feb-2026	22.16	24	22.05	22.96	558	12,14,589.04	36,986
02-Feb-2026	24	24	21.58	22.46	342	4,72,788.83	15,832
03-Feb-2026	24.35	24.35	22	22.79	361	7,82,047.13	25,654
04-Feb-2026	23.01	23.71	22.26	22.99	362	12,78,739.71	43,660
05-Feb-2026	22.99	23	22.1	22.57	226	3,62,413.72	12,010
06-Feb-2026	22.46	23.11	22.07	22.41	221	1,90,602.9	6,029
09-Feb-2026	23.5	23.5	21.8	22.7	320	6,37,583.32	17,726
10-Feb-2026	23.24	23.24	22.5	22.95	337	9,06,583.36	28,852

Hindcon Chemical: Related NEWS

No Record Found

Invest wise with Expert advice