HPIL Historical Share Price Data
Hindprakash Industries Ltd Share Price
HPIL
CMP as on 25-Apr-24 3:44
₹ 155
₹ 155
4.05 | 2.68%
Open
₹ 154
₹ 154
Turnover(lac)
₹ 1
₹ 1
Prev. Close
₹ 151.15
₹ 151.15
Day's Vol (shares)
₹ 390
₹ 390
Day's Vol (shares)
₹ 148.60 ₹ 157.45
Data will be updated when it becomes available.
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 130.55 | 141.85 | 130.55 | 140.75 | 20 | 103324.7 | 785 | 11.30 | 10.20 |
27-Mar-2024 | 141 | 141 | 136 | 140 | 10 | 92220.85 | 658 | 5.00 | -1.00 |
28-Mar-2024 | 136.5 | 141 | 133 | 133.65 | 52 | 383272.65 | 2870 | 8.00 | -2.85 |
01-Apr-2024 | 135.1 | 140 | 135 | 140 | 21 | 97823.1 | 714 | 5.00 | 4.90 |
02-Apr-2024 | 140 | 145 | 137 | 139.2 | 22 | 72189.7 | 518 | 8.00 | -0.80 |
03-Apr-2024 | 139.3 | 145.9 | 139.3 | 141.6 | 45 | 171049.7 | 1193 | 6.60 | 2.30 |
04-Apr-2024 | 141.6 | 145 | 141 | 144.8 | 29 | 97683.5 | 675 | 4.00 | 3.20 |
05-Apr-2024 | 138.65 | 152 | 138.65 | 152 | 39 | 1996559.4 | 13258 | 13.35 | 13.35 |
08-Apr-2024 | 154 | 159.6 | 154 | 159.6 | 54 | 443786.8 | 2784 | 5.60 | 5.60 |
09-Apr-2024 | 159.6 | 162 | 158 | 161 | 23 | 116467.85 | 722 | 4.00 | 1.40 |
10-Apr-2024 | 161 | 164 | 152.95 | 153.05 | 61 | 315075.6 | 2025 | 11.05 | -7.95 |
12-Apr-2024 | 159 | 160.7 | 146 | 160.7 | 85 | 3055092.85 | 20353 | 14.70 | 1.70 |
15-Apr-2024 | 168.7 | 168.7 | 153 | 164.95 | 57 | 355162.45 | 2238 | 15.70 | -3.75 |
16-Apr-2024 | 168 | 168 | 156.7 | 156.7 | 59 | 245378.9 | 1559 | 11.30 | -11.30 |
18-Apr-2024 | 156.7 | 161.95 | 150 | 159 | 32 | 121657.7 | 794 | 11.95 | 2.30 |
19-Apr-2024 | 151.1 | 159 | 151.05 | 151.05 | 72 | 397404.1 | 2604 | 7.95 | -0.05 |
22-Apr-2024 | 158.4 | 158.4 | 150 | 154.65 | 45 | 129014.5 | 831 | 8.40 | -3.75 |
23-Apr-2024 | 151.15 | 161.45 | 151.15 | 155.05 | 194 | 775515.55 | 2669 | 10.30 | 3.90 |
24-Apr-2024 | 151.5 | 160.45 | 150 | 151.15 | 115 | 195283.85 | 1101 | 10.45 | -0.35 |