Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
06-Jan-2025 | 690.55 | 698.65 | 673.1 | 676.05 | 1,537 | 99,64,683.95 | 8,528 |
07-Jan-2025 | 676.05 | 694 | 671.1 | 680.55 | 1,194 | 77,74,055.35 | 6,020 |
08-Jan-2025 | 687.35 | 700 | 671.85 | 686.9 | 1,408 | 88,62,595.3 | 4,953 |
09-Jan-2025 | 687 | 690.5 | 671.35 | 675.05 | 1,228 | 1,14,02,128.9 | 8,650 |
10-Jan-2025 | 675.05 | 678.3 | 660 | 660.5 | 1,644 | 1,21,78,020.8 | 12,082 |
13-Jan-2025 | 655.3 | 662.35 | 630 | 634.05 | 2,092 | 1,23,11,338.35 | 10,972 |
14-Jan-2025 | 637.4 | 650 | 627.95 | 643.1 | 1,470 | 1,11,69,277.4 | 7,450 |
15-Jan-2025 | 643.2 | 652.5 | 637 | 641.45 | 1,183 | 65,77,899.95 | 4,884 |
16-Jan-2025 | 642 | 669.95 | 641.2 | 645.6 | 1,211 | 95,58,842.3 | 5,325 |
17-Jan-2025 | 644.95 | 652.95 | 638.95 | 642.95 | 1,169 | 78,85,787.75 | 6,489 |
20-Jan-2025 | 649.25 | 653.95 | 640.3 | 647.7 | 1,436 | 1,13,48,343.9 | 10,350 |
21-Jan-2025 | 653.8 | 660 | 635 | 639 | 1,502 | 1,11,39,431.7 | 9,130 |
22-Jan-2025 | 640.8 | 642.4 | 620.1 | 627.95 | 1,905 | 1,09,73,754.85 | 8,957 |
23-Jan-2025 | 630 | 639.45 | 623.25 | 628.6 | 1,293 | 83,30,452.75 | 8,072 |
24-Jan-2025 | 631.9 | 645.55 | 625.55 | 629.6 | 1,534 | 96,21,481.7 | 7,452 |
27-Jan-2025 | 625 | 625.7 | 608.05 | 611.7 | 1,656 | 94,17,670.6 | 9,815 |
28-Jan-2025 | 611.95 | 617.2 | 593.2 | 606.65 | 2,438 | 1,46,64,589.65 | 13,679 |
29-Jan-2025 | 602.3 | 622.45 | 602.3 | 613 | 1,353 | 77,19,377.55 | 6,740 |
30-Jan-2025 | 615 | 626.05 | 611 | 614.15 | 1,060 | 68,07,064.95 | 6,024 |
31-Jan-2025 | 617.4 | 625 | 612.95 | 621.75 | 1,142 | 74,79,019.25 | 6,961 |
01-Feb-2025 | 627.7 | 630.9 | 620.6 | 626.9 | 1,114 | 56,32,536.9 | 4,173 |
03-Feb-2025 | 612.1 | 623.45 | 612.1 | 615.95 | 902 | 43,68,737.05 | 4,233 |
04-Feb-2025 | 613.2 | 623.45 | 612.05 | 621.85 | 999 | 53,90,286.75 | 5,366 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.