Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 432 | 436.5 | 424.75 | 430.5 | 1,432 | 60,24,430.4 | 7,032 |
13-Jan-2026 | 434.8 | 434.8 | 426 | 428.35 | 1,110 | 63,12,809.55 | 9,167 |
14-Jan-2026 | 428.1 | 433.45 | 427 | 427.85 | 858 | 37,76,449.5 | 4,643 |
16-Jan-2026 | 427 | 430.15 | 423.4 | 424.45 | 849 | 59,34,584.05 | 10,323 |
19-Jan-2026 | 421.15 | 424 | 418 | 420.05 | 873 | 32,52,458.25 | 5,297 |
20-Jan-2026 | 418.65 | 420.9 | 410 | 411.8 | 952 | 39,06,293.65 | 6,482 |
21-Jan-2026 | 408.8 | 411 | 403.05 | 408.85 | 957 | 38,74,911.75 | 5,151 |
22-Jan-2026 | 410 | 416 | 408.1 | 413.3 | 654 | 24,33,483.85 | 3,796 |
23-Jan-2026 | 411.8 | 413.95 | 403.6 | 405.25 | 1,028 | 57,63,719 | 10,244 |
27-Jan-2026 | 401.7 | 408.95 | 394 | 396.95 | 1,556 | 98,75,966.1 | 16,406 |
28-Jan-2026 | 396 | 409.9 | 396 | 407.65 | 615 | 34,86,258.55 | 4,935 |
29-Jan-2026 | 402.2 | 409.65 | 402.2 | 407.65 | 525 | 84,28,679.5 | 15,918 |
30-Jan-2026 | 400 | 422.9 | 395.2 | 416.15 | 1,007 | 67,23,638.8 | 8,644 |
01-Feb-2026 | 407 | 417.95 | 399 | 404.25 | 647 | 53,63,434.35 | 10,102 |
02-Feb-2026 | 404.25 | 412.95 | 390 | 399.35 | 1,000 | 50,79,096.55 | 6,907 |
03-Feb-2026 | 410.1 | 415 | 399.85 | 412.2 | 970 | 1,09,37,098.45 | 16,565 |
04-Feb-2026 | 405 | 410.4 | 405 | 405.55 | 692 | 75,01,170.8 | 12,834 |
05-Feb-2026 | 405.55 | 412.3 | 405.55 | 409.5 | 559 | 28,94,195.85 | 3,822 |
06-Feb-2026 | 413.25 | 418 | 406.3 | 411.45 | 691 | 55,59,654.75 | 8,455 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
