Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-OCT-2024 | 789.2 | 798 | 780.1 | 783.85 | 1,517 | 1,19,17,706.65 | 8,985 |
15-OCT-2024 | 787.2 | 794.45 | 780 | 784.8 | 2,012 | 1,42,60,731.5 | 8,703 |
16-OCT-2024 | 786.75 | 789.45 | 775 | 779.9 | 2,027 | 1,24,12,466.3 | 9,645 |
17-OCT-2024 | 781.85 | 800.9 | 772.1 | 778.95 | 2,296 | 1,70,16,149.35 | 10,831 |
18-OCT-2024 | 778.95 | 780.85 | 767.1 | 774.5 | 2,136 | 1,39,11,599.9 | 8,570 |
21-OCT-2024 | 771 | 779 | 761.25 | 764.4 | 1,905 | 1,52,07,414.7 | 10,466 |
22-OCT-2024 | 766 | 766 | 731.35 | 738.8 | 2,737 | 2,50,69,493.15 | 19,671 |
23-OCT-2024 | 739.35 | 759.4 | 730.3 | 754.45 | 2,916 | 2,32,07,508.5 | 14,697 |
24-OCT-2024 | 757.2 | 760.35 | 739.05 | 745.95 | 1,930 | 1,71,96,907.15 | 11,834 |
25-OCT-2024 | 747.8 | 760 | 725.2 | 731.55 | 2,585 | 1,53,08,908.05 | 11,829 |
28-OCT-2024 | 728.8 | 751 | 725.55 | 739.7 | 2,814 | 1,80,45,050.1 | 11,357 |
29-OCT-2024 | 746.75 | 782.75 | 736.6 | 761.5 | 4,169 | 3,93,80,339.15 | 25,824 |
30-OCT-2024 | 763 | 774 | 753.6 | 767.85 | 2,089 | 1,51,28,712.1 | 7,291 |
31-OCT-2024 | 768 | 792.45 | 767.6 | 786.95 | 4,236 | 2,23,92,968.3 | 14,927 |
01-NOV-2024 | 791 | 792 | 769.55 | 783.55 | 815 | 71,68,217.95 | 5,726 |
04-NOV-2024 | 783.55 | 783.6 | 755.05 | 761.4 | 3,141 | 2,13,40,480.65 | 13,744 |
05-NOV-2024 | 768.65 | 783.6 | 758.05 | 769.7 | 2,138 | 1,48,23,516.45 | 8,392 |
06-NOV-2024 | 771.6 | 788.8 | 769.7 | 785 | 2,374 | 1,41,05,057.8 | 9,046 |
07-NOV-2024 | 785 | 791.95 | 775 | 781.5 | 1,914 | 1,70,20,577.35 | 9,289 |
08-NOV-2024 | 780 | 782.95 | 766.5 | 770.9 | 1,327 | 1,02,10,287.35 | 4,627 |
11-NOV-2024 | 773.15 | 773.75 | 745.05 | 750.55 | 3,236 | 1,63,72,381.2 | 12,493 |
12-NOV-2024 | 753.55 | 775 | 735.05 | 739.5 | 3,226 | 1,86,57,412.7 | 12,843 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
