Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 476 | 488.45 | 460.3 | 462.65 | 10,623 | 6,67,77,447.3 | 86,116 |
27-Mar-2025 | 462.65 | 472.95 | 459.95 | 464.35 | 8,553 | 5,22,98,106.7 | 64,833 |
28-Mar-2025 | 466.8 | 481.3 | 460.65 | 465.55 | 6,068 | 4,43,65,907.75 | 61,887 |
01-Apr-2025 | 468.35 | 481 | 466.35 | 472.65 | 2,871 | 1,48,00,914.7 | 16,195 |
02-Apr-2025 | 474.9 | 474.9 | 461.4 | 473.35 | 2,524 | 82,55,527.35 | 7,511 |
03-Apr-2025 | 472.1 | 485.5 | 471.3 | 483.8 | 4,707 | 1,49,62,277.4 | 11,284 |
04-Apr-2025 | 484 | 484 | 466 | 471 | 2,776 | 1,14,76,752.15 | 13,954 |
07-Apr-2025 | 466.05 | 466.05 | 437 | 454.6 | 4,329 | 1,86,14,719.75 | 17,458 |
08-Apr-2025 | 458 | 469.8 | 455.05 | 469.05 | 2,552 | 99,15,298.2 | 10,937 |
09-Apr-2025 | 468 | 468 | 452.1 | 454.1 | 3,130 | 1,17,50,537.05 | 11,315 |
11-Apr-2025 | 458.75 | 464.45 | 458.1 | 459.75 | 1,798 | 83,91,349.4 | 8,124 |
15-Apr-2025 | 468.45 | 473 | 463.35 | 470 | 3,006 | 1,40,58,117.35 | 18,131 |
16-Apr-2025 | 468.65 | 485.5 | 468.55 | 480.15 | 3,101 | 1,29,34,448.35 | 13,930 |
17-Apr-2025 | 483.45 | 502.95 | 477.85 | 494.9 | 4,730 | 1,89,32,475.4 | 16,058 |
21-Apr-2025 | 495.45 | 509.4 | 495.45 | 505.8 | 3,361 | 1,15,10,578.75 | 10,354 |
22-Apr-2025 | 505.8 | 518 | 500 | 515.45 | 2,644 | 1,33,27,265.95 | 14,587 |
23-Apr-2025 | 523.15 | 524.85 | 509.4 | 518.35 | 2,955 | 1,08,88,227.75 | 8,446 |
24-Apr-2025 | 518.35 | 528.3 | 511.55 | 520.75 | 3,382 | 1,22,21,396.25 | 8,982 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
