Hinduja Global

Hinduja Global Solutions Ltd Historical Data

NSEBSE

₹700.5

(-1.06%)

Jan 2, 2025|03:31:32 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-DEC-2024	713.5	749.9	710.05	714.2	5,809	7,45,94,580.05	33,469
04-DEC-2024	725	738	715.15	732.5	3,505	4,42,15,720.6	22,186
05-DEC-2024	735.8	740	728	730.45	2,244	2,62,00,019.95	15,034
06-DEC-2024	732.45	744.55	725.05	738.75	2,114	2,43,29,260.15	19,725
09-DEC-2024	739	745.75	725.15	728.85	2,179	1,90,38,897.25	9,492
10-DEC-2024	730.6	732	721	725.35	1,711	1,15,56,970.1	9,615
11-DEC-2024	739.9	757	736.15	741.7	4,575	6,44,91,445.9	21,589
12-DEC-2024	749.3	749.3	733	738.5	1,918	2,22,96,010.85	14,276
13-DEC-2024	739	746.95	721.3	730.75	1,462	1,67,26,063.95	11,774
16-DEC-2024	732.6	732.6	720	721.75	1,407	1,42,13,378.2	11,608
17-DEC-2024	722	725.5	712	716.25	1,178	94,90,847.55	8,157
18-DEC-2024	720	720	701	703.9	1,219	1,75,11,276.25	16,187
19-DEC-2024	705	705	692	699.25	1,236	1,16,67,053.05	9,872
20-DEC-2024	701	709.95	692	694.3	5,214	4,51,84,978.3	40,601
23-DEC-2024	695.1	699.85	683.1	689.05	1,535	1,35,74,340.35	10,810
24-DEC-2024	687.7	695.85	686.25	692.3	1,154	1,97,80,473.95	5,176
26-DEC-2024	695	698.85	683.3	689.3	1,035	87,41,126.8	8,234
27-DEC-2024	691	691.45	685	685.85	706	83,75,607.8	9,382
30-DEC-2024	685	690.9	683.1	683.4	970	97,84,011.1	9,540
31-DEC-2024	683.1	718.2	682.1	694.8	1,000	1,70,22,117	15,136
01-JAN-2025	702.95	715.4	693.55	708	1,183	1,08,93,319.3	8,150

Hinduja Global: Related NEWS

No Record Found

Invest wise with Expert advice