iifl-logo-icon 1

Hinduja Global Solutions Ltd Historical Data

621.1
(-0.12%)
Feb 5, 2025|03:41:53 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hinduja Global Solutions Ltd Historical Data

05/01/2025calendar-icon
05/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Jan-2025

690.55

698.65673.1676.051,53799,64,683.958,528

07-Jan-2025

676.05

694671.1680.551,19477,74,055.356,020

08-Jan-2025

687.35

700671.85686.91,40888,62,595.34,953

09-Jan-2025

687

690.5671.35675.051,2281,14,02,128.98,650

10-Jan-2025

675.05

678.3660660.51,6441,21,78,020.812,082

13-Jan-2025

655.3

662.35630634.052,0921,23,11,338.3510,972

14-Jan-2025

637.4

650627.95643.11,4701,11,69,277.47,450

15-Jan-2025

643.2

652.5637641.451,18365,77,899.954,884

16-Jan-2025

642

669.95641.2645.61,21195,58,842.35,325

17-Jan-2025

644.95

652.95638.95642.951,16978,85,787.756,489

20-Jan-2025

649.25

653.95640.3647.71,4361,13,48,343.910,350

21-Jan-2025

653.8

6606356391,5021,11,39,431.79,130

22-Jan-2025

640.8

642.4620.1627.951,9051,09,73,754.858,957

23-Jan-2025

630

639.45623.25628.61,29383,30,452.758,072

24-Jan-2025

631.9

645.55625.55629.61,53496,21,481.77,452

27-Jan-2025

625

625.7608.05611.71,65694,17,670.69,815

28-Jan-2025

611.95

617.2593.2606.652,4381,46,64,589.6513,679

29-Jan-2025

602.3

622.45602.36131,35377,19,377.556,740

30-Jan-2025

615

626.05611614.151,06068,07,064.956,024

31-Jan-2025

617.4

625612.95621.751,14274,79,019.256,961

01-Feb-2025

627.7

630.9620.6626.91,11456,32,536.94,173

03-Feb-2025

612.1

623.45612.1615.9590243,68,737.054,233

04-Feb-2025

613.2

623.45612.05621.8599953,90,286.755,366

Hinduja Global: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.