Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 435.8 | 444.05 | 418.05 | 421.3 | 391 | 17,83,214.9 | 1,663 |
13-Jan-2026 | 428.25 | 428.35 | 411 | 416.5 | 279 | 10,62,173.95 | 1,503 |
14-Jan-2026 | 427.1 | 433.9 | 425 | 430.45 | 469 | 28,55,228.75 | 3,976 |
16-Jan-2026 | 433.9 | 447 | 432.6 | 443.3 | 296 | 13,34,774.5 | 1,767 |
19-Jan-2026 | 447.75 | 447.75 | 424 | 427.6 | 451 | 29,95,880.5 | 3,286 |
20-Jan-2026 | 432.2 | 432.2 | 409.5 | 412.55 | 366 | 15,21,871.5 | 1,983 |
21-Jan-2026 | 412 | 423.7 | 403.2 | 406.3 | 343 | 18,25,913.9 | 2,441 |
22-Jan-2026 | 415.9 | 418.8 | 402.1 | 407.05 | 329 | 11,79,408.95 | 1,294 |
23-Jan-2026 | 411.35 | 412.45 | 403 | 406.85 | 189 | 7,75,265.05 | 897 |
27-Jan-2026 | 406.85 | 427.05 | 402.75 | 405.25 | 372 | 16,56,594.1 | 1,017 |
28-Jan-2026 | 428 | 428 | 403.2 | 409.35 | 480 | 22,86,537.1 | 2,253 |
29-Jan-2026 | 415 | 417.9 | 410.05 | 411.1 | 336 | 9,20,875.6 | 1,055 |
30-Jan-2026 | 415 | 415 | 402.6 | 404.8 | 397 | 27,91,288.2 | 3,920 |
01-Feb-2026 | 404.8 | 411.2 | 400.15 | 404.6 | 194 | 10,45,679.1 | 1,410 |
02-Feb-2026 | 400 | 408.85 | 395 | 399.8 | 264 | 9,40,910.6 | 952 |
03-Feb-2026 | 414.8 | 418.8 | 401.9 | 403.75 | 951 | 60,11,431.4 | 4,265 |
04-Feb-2026 | 407.8 | 422.5 | 403.75 | 420 | 608 | 37,51,256.95 | 5,584 |
05-Feb-2026 | 422.1 | 433.45 | 411.2 | 414.05 | 251 | 7,37,869.95 | 767 |
06-Feb-2026 | 414.65 | 415.5 | 407.9 | 408.9 | 118 | 3,25,329 | 378 |
This acquisition represents a 0.01% stake in Swiggy on a fully diluted basis and is intended to be part of Hindustan Composites' investment portfolio, aiming for both short-term and long-term returns.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
