Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 469.4 | 469.4 | 461.65 | 468 | 170 | 5,54,105.8 | 756 |
20-Aug-2025 | 475 | 484 | 472.6 | 482.55 | 289 | 16,67,765.45 | 2,425 |
21-Aug-2025 | 488 | 488 | 476 | 480.8 | 173 | 7,52,578.5 | 1,037 |
22-Aug-2025 | 482.15 | 482.15 | 468 | 473.9 | 267 | 9,27,931.05 | 1,315 |
25-Aug-2025 | 471.1 | 480 | 463.5 | 466.6 | 577 | 21,36,675.95 | 2,363 |
26-Aug-2025 | 473.6 | 473.6 | 457 | 460.6 | 401 | 14,52,807.55 | 1,521 |
28-Aug-2025 | 461.45 | 485.1 | 457 | 461.05 | 1,089 | 81,67,384.4 | 5,731 |
29-Aug-2025 | 460.05 | 471.65 | 457 | 457.15 | 208 | 9,53,587.15 | 1,093 |
01-Sep-2025 | 456 | 479 | 450 | 471.8 | 498 | 26,58,858.35 | 1,695 |
02-Sep-2025 | 470 | 475 | 458.7 | 464.35 | 448 | 22,14,785.75 | 2,623 |
03-Sep-2025 | 468.95 | 474.8 | 456.05 | 459.95 | 579 | 47,62,005.75 | 7,662 |
04-Sep-2025 | 470.1 | 480 | 448.1 | 450.65 | 760 | 34,48,005.85 | 4,516 |
05-Sep-2025 | 457.35 | 463.9 | 450 | 461.6 | 217 | 12,42,455.25 | 1,761 |
08-Sep-2025 | 462.1 | 472 | 458.05 | 471.1 | 363 | 15,39,257.65 | 1,858 |
09-Sep-2025 | 473.5 | 474.05 | 465.05 | 467.85 | 168 | 7,57,852.15 | 1,286 |
10-Sep-2025 | 468.75 | 479.95 | 468.75 | 473.05 | 325 | 20,75,861.5 | 3,281 |
11-Sep-2025 | 473.05 | 498.8 | 471.8 | 494.35 | 1,632 | 1,62,63,645.85 | 17,190 |
12-Sep-2025 | 495 | 504 | 491.5 | 500.25 | 593 | 53,98,532.85 | 7,812 |
15-Sep-2025 | 503.6 | 505 | 490 | 492.3 | 588 | 31,99,632.6 | 4,486 |
16-Sep-2025 | 499.8 | 499.8 | 486.65 | 495.4 | 223 | 11,92,172.1 | 1,328 |
17-Sep-2025 | 498.6 | 500 | 487.35 | 493.35 | 278 | 14,05,119.8 | 1,737 |
18-Sep-2025 | 495.6 | 495.6 | 480 | 483.9 | 427 | 26,44,249.2 | 4,109 |
This acquisition represents a 0.01% stake in Swiggy on a fully diluted basis and is intended to be part of Hindustan Composites' investment portfolio, aiming for both short-term and long-term returns.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
