Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 26.4 | 26.85 | 25.51 | 25.63 | 46,247 | 84,36,06,118.75 | 1,29,39,174 |
27-Mar-2025 | 25.65 | 26.87 | 25.13 | 26.52 | 57,211 | 1,13,20,33,220.95 | 1,88,76,752 |
28-Mar-2025 | 26.81 | 27.25 | 25.6 | 25.85 | 46,892 | 72,07,97,791.03 | 1,17,50,421 |
01-Apr-2025 | 25.6 | 26.75 | 25.6 | 26.37 | 30,981 | 45,47,23,983.68 | 54,14,875 |
02-Apr-2025 | 26.55 | 26.85 | 25.7 | 26.51 | 26,676 | 48,63,32,045.55 | 60,40,752 |
03-Apr-2025 | 25.95 | 27.43 | 25.93 | 27.25 | 31,002 | 61,08,46,894.93 | 66,89,960 |
04-Apr-2025 | 27.13 | 27.24 | 25.4 | 25.73 | 31,493 | 51,09,18,028.94 | 82,56,335 |
07-Apr-2025 | 22.65 | 25.23 | 22 | 24.9 | 50,194 | 63,16,88,240.63 | 79,91,168 |
08-Apr-2025 | 25.9 | 25.95 | 24.97 | 25.32 | 21,826 | 31,31,86,325 | 39,63,767 |
09-Apr-2025 | 25.2 | 25.34 | 24.42 | 24.48 | 23,770 | 33,69,44,673.04 | 56,15,449 |
11-Apr-2025 | 25.6 | 25.6 | 24.85 | 25.18 | 19,143 | 32,44,86,578.45 | 42,17,246 |
15-Apr-2025 | 25.56 | 26.24 | 25.5 | 25.97 | 21,060 | 32,77,16,519.88 | 52,76,740 |
16-Apr-2025 | 26.1 | 27.38 | 26.1 | 26.76 | 36,058 | 64,95,74,016.14 | 75,91,914 |
17-Apr-2025 | 26.8 | 26.87 | 26.3 | 26.67 | 22,271 | 33,60,56,574.46 | 44,43,084 |
21-Apr-2025 | 27 | 27.7 | 26.51 | 27.45 | 30,510 | 62,51,01,595.93 | 80,92,127 |
22-Apr-2025 | 27.4 | 29.03 | 27.06 | 28.12 | 40,386 | 92,73,37,120.01 | 1,18,09,583 |
23-Apr-2025 | 28.24 | 28.47 | 27.07 | 27.49 | 31,689 | 71,06,58,146.14 | 98,39,796 |
24-Apr-2025 | 27.4 | 27.99 | 27.15 | 27.25 | 25,401 | 40,97,49,958.13 | 58,69,979 |
The proposed project will construct an underground corridor of metro of length 8.65 km & metro stations.
The divestment enables Steiner Development AG (SDAG), a subsidiary of SAG, to operate independently under m3 Immobilier and plan for a Swiss IPO.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
